Cap Mercado MX$41.62T
-3.42%
Volumen 24h MX$2.59T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.079446 | MX$0.079214 | MX$0.079915 | MX$0.079492 | MX$219 | MX$492,503 |
May-18 2022 | MX$0.079561 | MX$0.072751 | MX$0.110897 | MX$0.099572 | MX$219 | MX$493,229 |
May-17 2022 | MX$0.099551 | MX$0.088903 | MX$0.107384 | MX$0.099147 | MX$34 | MX$617,152 |
May-16 2022 | MX$0.099091 | MX$0.0572 | MX$0.100243 | MX$0.058126 | - | MX$614,299 |
May-15 2022 | MX$0.05814 | MX$0.053224 | MX$0.05814 | MX$0.054498 | MX$1,418 | MX$360,425 |
May-14 2022 | MX$0.054635 | MX$0.053105 | MX$0.234154 | MX$0.101935 | MX$2,026 | MX$338,696 |
May-13 2022 | MX$0.101884 | MX$0.098702 | MX$0.104862 | MX$0.100361 | - | MX$631,621 |
May-12 2022 | MX$0.099887 | MX$0.097554 | MX$0.114008 | MX$0.113194 | MX$17 | MX$619,229 |
May-11 2022 | MX$0.113002 | MX$0.111583 | MX$0.123086 | MX$0.122973 | MX$51 | MX$700,539 |
May-10 2022 | MX$0.122971 | MX$0.113385 | MX$0.129086 | MX$0.11531 | MX$84 | MX$762,332 |
May-09 2022 | MX$0.115516 | MX$0.105254 | MX$0.124341 | MX$0.108901 | MX$17 | MX$716,122 |
May-08 2022 | MX$0.109033 | MX$0.100397 | MX$0.110708 | MX$0.100655 | MX$17 | MX$675,923 |
May-07 2022 | MX$0.113465 | MX$0.113465 | MX$0.124776 | MX$0.124733 | - | MX$703,409 |
May-06 2022 | MX$0.124752 | MX$0.113948 | MX$0.126864 | MX$0.125069 | - | MX$773,373 |
May-05 2022 | MX$0.124983 | MX$0.124656 | MX$0.148334 | MX$0.143757 | MX$219 | MX$774,808 |
Análisis de precios históricos y de mercado de Allion (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1490 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.