Cap Mercado Tk265.88T
-2.01%
Volumen 24h Tk14.33T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.516528 | Tk0.515018 | Tk0.519581 | Tk0.516826 | Tk1,427 | Tk3,202,059 |
May-18 2022 | Tk0.517277 | Tk0.472999 | Tk0.721014 | Tk0.647382 | Tk1,427 | Tk3,206,779 |
May-17 2022 | Tk0.647241 | Tk0.578013 | Tk0.698173 | Tk0.64462 | Tk220 | Tk4,012,480 |
May-16 2022 | Tk0.644253 | Tk0.371896 | Tk0.651743 | Tk0.377913 | - | Tk3,993,929 |
May-15 2022 | Tk0.378003 | Tk0.346045 | Tk0.378003 | Tk0.354328 | Tk9,221 | Tk2,343,339 |
May-14 2022 | Tk0.355219 | Tk0.345269 | Tk1.5223 | Tk0.662746 | Tk13,172 | Tk2,202,067 |
May-13 2022 | Tk0.662415 | Tk0.641724 | Tk0.681775 | Tk0.652509 | - | Tk4,106,552 |
May-12 2022 | Tk0.64943 | Tk0.634263 | Tk0.74124 | Tk0.735943 | Tk110 | Tk4,025,981 |
May-11 2022 | Tk0.7347 | Tk0.725474 | Tk0.800257 | Tk0.799525 | Tk329 | Tk4,554,627 |
May-10 2022 | Tk0.799512 | Tk0.737186 | Tk0.839271 | Tk0.749704 | Tk549 | Tk4,956,380 |
May-09 2022 | Tk0.751045 | Tk0.684325 | Tk0.808417 | Tk0.708031 | Tk110 | Tk4,655,943 |
May-08 2022 | Tk0.70889 | Tk0.652748 | Tk0.719785 | Tk0.654421 | Tk110 | Tk4,394,584 |
May-07 2022 | Tk0.737704 | Tk0.737704 | Tk0.811248 | Tk0.810965 | - | Tk4,573,288 |
May-06 2022 | Tk0.811094 | Tk0.740847 | Tk0.824822 | Tk0.813149 | - | Tk5,028,168 |
May-05 2022 | Tk0.812591 | Tk0.810465 | Tk0.964413 | Tk0.934655 | Tk1,427 | Tk5,037,499 |
Análisis de precios históricos y de mercado de Allion (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1490 días, desde el día 09-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.