Cap Mercado £1.96T
-3.42%
Volumen 24h £122.11B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00375056 | £0.0037396 | £0.00377272 | £0.00375272 | £10 | £23,250 |
May-18 2022 | £0.00375599 | £0.00343449 | £0.00523535 | £0.0047007 | £10 | £23,285 |
May-17 2022 | £0.00469968 | £0.00419701 | £0.0050695 | £0.00468064 | £2 | £29,135 |
May-16 2022 | £0.00467798 | £0.00270037 | £0.00473237 | £0.00274406 | - | £29,000 |
May-15 2022 | £0.00274471 | £0.00251267 | £0.00274471 | £0.00257281 | £67 | £17,015 |
May-14 2022 | £0.00257928 | £0.00250703 | £0.011054 | £0.00481226 | £96 | £15,989 |
May-13 2022 | £0.00480986 | £0.00465962 | £0.00495043 | £0.00473793 | - | £29,818 |
May-12 2022 | £0.00471557 | £0.00460544 | £0.00538221 | £0.00534375 | £1 | £29,233 |
May-11 2022 | £0.00533472 | £0.00526773 | £0.00581074 | £0.00580542 | £2 | £33,072 |
May-10 2022 | £0.00580533 | £0.00535278 | £0.00609403 | £0.00544367 | £4 | £35,989 |
May-09 2022 | £0.00545341 | £0.00496895 | £0.00586999 | £0.00514108 | £1 | £33,807 |
May-08 2022 | £0.00514732 | £0.00473966 | £0.00522643 | £0.00475181 | £1 | £31,909 |
May-07 2022 | £0.00535654 | £0.00535654 | £0.00589055 | £0.00588849 | - | £33,207 |
May-06 2022 | £0.00588943 | £0.00537936 | £0.00598911 | £0.00590435 | - | £36,510 |
May-05 2022 | £0.0059003 | £0.00588486 | £0.0070027 | £0.00678662 | £10 | £36,578 |
Análisis de precios históricos y de mercado de Allion (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1490 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.