Cap Mercado HK$19.32T
-2.42%
Volumen 24h HK$1.06T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.036801 | HK$0.036694 | HK$0.037019 | HK$0.036822 | HK$102 | HK$228,141 |
May-18 2022 | HK$0.036855 | HK$0.0337 | HK$0.05137 | HK$0.046124 | HK$102 | HK$228,477 |
May-17 2022 | HK$0.046114 | HK$0.041182 | HK$0.049743 | HK$0.045928 | HK$16 | HK$285,882 |
May-16 2022 | HK$0.045901 | HK$0.026496 | HK$0.046435 | HK$0.026925 | - | HK$284,560 |
May-15 2022 | HK$0.026932 | HK$0.024655 | HK$0.026932 | HK$0.025245 | HK$657 | HK$166,959 |
May-14 2022 | HK$0.025308 | HK$0.024599 | HK$0.108466 | HK$0.047219 | HK$938 | HK$156,893 |
May-13 2022 | HK$0.047195 | HK$0.045721 | HK$0.048575 | HK$0.04649 | - | HK$292,584 |
May-12 2022 | HK$0.04627 | HK$0.04519 | HK$0.052812 | HK$0.052434 | HK$8 | HK$286,844 |
May-11 2022 | HK$0.052346 | HK$0.051688 | HK$0.057016 | HK$0.056964 | HK$23 | HK$324,509 |
May-10 2022 | HK$0.056963 | HK$0.052523 | HK$0.059796 | HK$0.053415 | HK$39 | HK$353,133 |
May-09 2022 | HK$0.05351 | HK$0.048756 | HK$0.057598 | HK$0.050445 | HK$8 | HK$331,727 |
May-08 2022 | HK$0.050507 | HK$0.046507 | HK$0.051283 | HK$0.046626 | HK$8 | HK$313,106 |
May-07 2022 | HK$0.05256 | HK$0.05256 | HK$0.057799 | HK$0.057779 | - | HK$325,838 |
May-06 2022 | HK$0.057788 | HK$0.052784 | HK$0.058767 | HK$0.057935 | - | HK$358,248 |
May-05 2022 | HK$0.057895 | HK$0.057744 | HK$0.068712 | HK$0.066592 | HK$102 | HK$358,913 |
Análisis de precios históricos y de mercado de Allion (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1490 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.