Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.029756 NZ$0.020706 NZ$0.029756 NZ$0.020706 NZ$3,293,713 NZ$36,399,865
May-02 2024 NZ$0.020666 NZ$0.019281 NZ$0.020956 NZ$0.020229 NZ$2,688,705 NZ$25,280,961
May-01 2024 NZ$0.020086 NZ$0.020022 NZ$0.02204 NZ$0.021066 NZ$2,029,755 NZ$24,571,364
Apr-30 2024 NZ$0.021218 NZ$0.021196 NZ$0.024469 NZ$0.022607 NZ$2,126,764 NZ$25,955,756
Apr-29 2024 NZ$0.023909 NZ$0.022403 NZ$0.024454 NZ$0.024393 NZ$2,477,195 NZ$29,248,083
Apr-28 2024 NZ$0.024424 NZ$0.023635 NZ$0.025098 NZ$0.02501 NZ$2,549,385 NZ$29,877,451
Apr-27 2024 NZ$0.025044 NZ$0.024185 NZ$0.025778 NZ$0.025567 NZ$2,859,624 NZ$30,636,189
Apr-26 2024 NZ$0.025662 NZ$0.025445 NZ$0.0268 NZ$0.0268 NZ$2,667,284 NZ$31,391,967
Apr-25 2024 NZ$0.026329 NZ$0.025543 NZ$0.028258 NZ$0.027634 NZ$2,865,364 NZ$32,207,799
Apr-24 2024 NZ$0.028195 NZ$0.028195 NZ$0.030305 NZ$0.03 NZ$3,237,390 NZ$34,490,498
Apr-23 2024 NZ$0.029941 NZ$0.029941 NZ$0.031901 NZ$0.031555 NZ$3,274,128 NZ$36,626,951
Apr-22 2024 NZ$0.03157 NZ$0.031152 NZ$0.032661 NZ$0.032199 NZ$2,917,374 NZ$38,618,903
Apr-21 2024 NZ$0.032258 NZ$0.03207 NZ$0.032833 NZ$0.03236 NZ$3,898,740 NZ$39,460,383
Apr-20 2024 NZ$0.032205 NZ$0.031926 NZ$0.032887 NZ$0.032571 NZ$3,525,360 NZ$39,396,068
Apr-19 2024 NZ$0.032438 NZ$0.032009 NZ$0.033277 NZ$0.032725 NZ$3,903,469 NZ$39,681,320

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.