Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.331033 R0.230357 R0.331033 R0.230357 R36,641,906 R404,941,277
May-02 2024 R0.229913 R0.214499 R0.233133 R0.225054 R29,911,307 R281,245,677
May-01 2024 R0.22346 R0.222744 R0.245191 R0.234357 R22,580,622 R273,351,555
Apr-30 2024 R0.23605 R0.235804 R0.272218 R0.251509 R23,659,828 R288,752,634
Apr-29 2024 R0.265992 R0.249233 R0.272054 R0.271374 R27,558,299 R325,379,117
Apr-28 2024 R0.271716 R0.262938 R0.279214 R0.278234 R28,361,404 R332,380,719
Apr-27 2024 R0.278616 R0.269054 R0.286785 R0.284434 R31,812,751 R340,821,526
Apr-26 2024 R0.285489 R0.283078 R0.298154 R0.298154 R29,673,001 R349,229,401
Apr-25 2024 R0.292908 R0.284163 R0.314371 R0.307425 R31,876,605 R358,305,377
Apr-24 2024 R0.313667 R0.313667 R0.337143 R0.333752 R36,015,317 R383,699,947
Apr-23 2024 R0.333097 R0.333097 R0.354897 R0.351047 R36,424,029 R407,467,565
Apr-22 2024 R0.351212 R0.346562 R0.363347 R0.358211 R32,455,210 R429,627,641
Apr-21 2024 R0.358865 R0.356783 R0.365262 R0.360001 R43,372,706 R438,988,934
Apr-20 2024 R0.35828 R0.355176 R0.365866 R0.362353 R39,218,929 R438,273,447
Apr-19 2024 R0.360874 R0.356095 R0.370201 R0.36406 R43,425,323 R441,446,819

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.