Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.139722 HK$0.097229 HK$0.139722 HK$0.097229 HK$15,465,858 HK$170,918,080
May-02 2024 HK$0.097042 HK$0.090536 HK$0.098401 HK$0.094991 HK$12,624,999 HK$118,708,499
May-01 2024 HK$0.094318 HK$0.094016 HK$0.10349 HK$0.098917 HK$9,530,855 HK$115,376,539
Apr-30 2024 HK$0.099632 HK$0.099528 HK$0.114898 HK$0.106157 HK$9,986,368 HK$121,877,044
Apr-29 2024 HK$0.11227 HK$0.105196 HK$0.114829 HK$0.114542 HK$11,631,839 HK$137,336,392
Apr-28 2024 HK$0.114686 HK$0.110981 HK$0.117851 HK$0.117437 HK$11,970,814 HK$140,291,636
Apr-27 2024 HK$0.117598 HK$0.113562 HK$0.121046 HK$0.120054 HK$13,427,563 HK$143,854,341
Apr-26 2024 HK$0.120499 HK$0.119482 HK$0.125845 HK$0.125845 HK$12,524,414 HK$147,403,147
Apr-25 2024 HK$0.123631 HK$0.11994 HK$0.13269 HK$0.129758 HK$13,454,514 HK$151,233,946
Apr-24 2024 HK$0.132393 HK$0.132393 HK$0.142302 HK$0.14087 HK$15,201,386 HK$161,952,515
Apr-23 2024 HK$0.140594 HK$0.140594 HK$0.149795 HK$0.14817 HK$15,373,896 HK$171,984,378
Apr-22 2024 HK$0.14824 HK$0.146277 HK$0.153362 HK$0.151194 HK$13,698,732 HK$181,337,729
Apr-21 2024 HK$0.15147 HK$0.150591 HK$0.15417 HK$0.151949 HK$18,306,802 HK$185,288,954
Apr-20 2024 HK$0.151223 HK$0.149913 HK$0.154425 HK$0.152942 HK$16,553,571 HK$184,986,961
Apr-19 2024 HK$0.152318 HK$0.150301 HK$0.156254 HK$0.153663 HK$18,329,010 HK$186,326,381

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.