Market Cap CHF2.24T 2.86%
Volume 24h CHF111.70B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 34 Seconds ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.016184 CHF0.011262 CHF0.016184 CHF0.011262 CHF1,791,433 CHF19,797,688
May-02 2024 CHF0.01124 CHF0.010486 CHF0.011397 CHF0.011002 CHF1,462,372 CHF13,750,177
May-01 2024 CHF0.010925 CHF0.01089 CHF0.011987 CHF0.011457 CHF1,103,973 CHF13,364,231
Apr-30 2024 CHF0.01154 CHF0.011528 CHF0.013308 CHF0.012296 CHF1,156,735 CHF14,117,194
Apr-29 2024 CHF0.013004 CHF0.012185 CHF0.0133 CHF0.013267 CHF1,347,333 CHF15,907,873
Apr-28 2024 CHF0.013284 CHF0.012855 CHF0.01365 CHF0.013602 CHF1,386,597 CHF16,250,183
Apr-27 2024 CHF0.013621 CHF0.013154 CHF0.014021 CHF0.013906 CHF1,555,334 CHF16,662,856
Apr-26 2024 CHF0.013957 CHF0.013839 CHF0.014576 CHF0.014576 CHF1,450,721 CHF17,073,920
Apr-25 2024 CHF0.01432 CHF0.013892 CHF0.015369 CHF0.01503 CHF1,558,456 CHF17,517,647
Apr-24 2024 CHF0.015335 CHF0.015335 CHF0.016483 CHF0.016317 CHF1,760,799 CHF18,759,194
Apr-23 2024 CHF0.016285 CHF0.016285 CHF0.017351 CHF0.017162 CHF1,780,781 CHF19,921,199
Apr-22 2024 CHF0.01717 CHF0.016943 CHF0.017764 CHF0.017513 CHF1,586,744 CHF21,004,611
Apr-21 2024 CHF0.017545 CHF0.017443 CHF0.017857 CHF0.0176 CHF2,120,503 CHF21,462,287
Apr-20 2024 CHF0.017516 CHF0.017364 CHF0.017887 CHF0.017715 CHF1,917,424 CHF21,427,307
Apr-19 2024 CHF0.017643 CHF0.017409 CHF0.018099 CHF0.017799 CHF2,123,076 CHF21,582,454

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.