Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 54 Seconds ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$16.85 CL$11.72 CL$16.85 CL$11.72 CL$1,865,421,845 CL$20,615,366,136
May-02 2024 CL$11.70 CL$10.92 CL$11.86 CL$11.45 CL$1,522,770,272 CL$14,318,082,477
May-01 2024 CL$11.37 CL$11.33 CL$12.48 CL$11.93 CL$1,149,568,612 CL$13,916,196,511
Apr-30 2024 CL$12.01 CL$12.00 CL$13.85 CL$12.80 CL$1,204,510,512 CL$14,700,258,074
Apr-29 2024 CL$13.54 CL$12.68 CL$13.85 CL$13.81 CL$1,402,979,789 CL$16,564,894,729
Apr-28 2024 CL$13.83 CL$13.38 CL$14.21 CL$14.16 CL$1,443,865,496 CL$16,921,342,947
Apr-27 2024 CL$14.18 CL$13.69 CL$14.60 CL$14.48 CL$1,619,571,910 CL$17,351,060,356
Apr-26 2024 CL$14.53 CL$14.41 CL$15.17 CL$15.17 CL$1,510,638,249 CL$17,779,101,260
Apr-25 2024 CL$14.91 CL$14.46 CL$16.00 CL$15.65 CL$1,622,822,654 CL$18,241,154,862
Apr-24 2024 CL$15.96 CL$15.96 CL$17.16 CL$16.99 CL$1,833,522,493 CL$19,533,980,197
Apr-23 2024 CL$16.95 CL$16.95 CL$18.06 CL$17.87 CL$1,854,329,824 CL$20,743,978,249
Apr-22 2024 CL$17.88 CL$17.64 CL$18.49 CL$18.23 CL$1,652,279,181 CL$21,872,137,103
Apr-21 2024 CL$18.26 CL$18.16 CL$18.59 CL$18.32 CL$2,208,083,648 CL$22,348,716,017
Apr-20 2024 CL$18.23 CL$18.08 CL$18.62 CL$18.44 CL$1,996,616,853 CL$22,312,290,941
Apr-19 2024 CL$18.37 CL$18.12 CL$18.84 CL$18.53 CL$2,210,762,358 CL$22,473,845,769

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.