Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.652155 Bs.0.453817 Bs.0.652155 Bs.0.453817 Bs.72,186,752 Bs.797,758,600
May-02 2024 Bs.0.452944 Bs.0.422576 Bs.0.459287 Bs.0.443371 Bs.58,927,068 Bs.554,070,850
May-01 2024 Bs.0.44023 Bs.0.438819 Bs.0.483042 Bs.0.461697 Bs.44,485,179 Bs.538,518,956
Apr-30 2024 Bs.0.465034 Bs.0.464549 Bs.0.536286 Bs.0.495488 Bs.46,611,281 Bs.568,860,006
Apr-29 2024 Bs.0.52402 Bs.0.491004 Bs.0.535964 Bs.0.534623 Bs.54,291,502 Bs.641,016,373
Apr-28 2024 Bs.0.535296 Bs.0.518004 Bs.0.550069 Bs.0.548139 Bs.55,873,668 Bs.654,809,950
Apr-27 2024 Bs.0.54889 Bs.0.530053 Bs.0.564984 Bs.0.560353 Bs.62,673,028 Bs.671,438,845
Apr-26 2024 Bs.0.562431 Bs.0.557681 Bs.0.587382 Bs.0.587382 Bs.58,457,592 Bs.688,002,864
Apr-25 2024 Bs.0.577047 Bs.0.559819 Bs.0.61933 Bs.0.605646 Bs.62,798,823 Bs.705,883,081
Apr-24 2024 Bs.0.617944 Bs.0.617944 Bs.0.664193 Bs.0.657511 Bs.70,952,334 Bs.755,911,906
Apr-23 2024 Bs.0.656221 Bs.0.656221 Bs.0.69917 Bs.0.691584 Bs.71,757,521 Bs.802,735,539
Apr-22 2024 Bs.0.69191 Bs.0.682749 Bs.0.715816 Bs.0.705697 Bs.63,938,710 Bs.846,392,219
Apr-21 2024 Bs.0.706986 Bs.0.702884 Bs.0.719589 Bs.0.709224 Bs.85,446,832 Bs.864,834,526
Apr-20 2024 Bs.0.705834 Bs.0.699719 Bs.0.720779 Bs.0.713857 Bs.77,263,642 Bs.863,424,975
Apr-19 2024 Bs.0.710944 Bs.0.70153 Bs.0.729318 Bs.0.717221 Bs.85,550,490 Bs.869,676,708

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.