Cap Mercado Bs.83.14T
-1.68%
Volumen 24h Bs.6.46T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.439791 | Bs.0.438381 | Bs.0.482559 | Bs.0.461236 | Bs.44,440,771 | Bs.537,981,380 |
Apr-30 2024 | Bs.0.46457 | Bs.0.464085 | Bs.0.535751 | Bs.0.494993 | Bs.46,564,751 | Bs.568,292,142 |
Apr-29 2024 | Bs.0.523497 | Bs.0.490514 | Bs.0.535429 | Bs.0.53409 | Bs.54,237,306 | Bs.640,376,479 |
Apr-28 2024 | Bs.0.534762 | Bs.0.517487 | Bs.0.54952 | Bs.0.547592 | Bs.55,817,892 | Bs.654,156,286 |
Apr-27 2024 | Bs.0.548342 | Bs.0.529524 | Bs.0.56442 | Bs.0.559793 | Bs.62,610,465 | Bs.670,768,582 |
Apr-26 2024 | Bs.0.561869 | Bs.0.557124 | Bs.0.586796 | Bs.0.586796 | Bs.58,399,236 | Bs.687,316,065 |
Apr-25 2024 | Bs.0.576471 | Bs.0.55926 | Bs.0.618712 | Bs.0.605041 | Bs.62,736,134 | Bs.705,178,434 |
Apr-24 2024 | Bs.0.617327 | Bs.0.617327 | Bs.0.66353 | Bs.0.656855 | Bs.70,881,506 | Bs.755,157,317 |
Apr-23 2024 | Bs.0.655566 | Bs.0.655566 | Bs.0.698472 | Bs.0.690893 | Bs.71,685,889 | Bs.801,934,209 |
Apr-22 2024 | Bs.0.691219 | Bs.0.682067 | Bs.0.715102 | Bs.0.704993 | Bs.63,874,884 | Bs.845,547,308 |
Apr-21 2024 | Bs.0.70628 | Bs.0.702182 | Bs.0.718871 | Bs.0.708516 | Bs.85,361,534 | Bs.863,971,206 |
Apr-20 2024 | Bs.0.705129 | Bs.0.69902 | Bs.0.72006 | Bs.0.713144 | Bs.77,186,513 | Bs.862,563,062 |
Apr-19 2024 | Bs.0.710235 | Bs.0.700829 | Bs.0.72859 | Bs.0.716505 | Bs.85,465,090 | Bs.868,808,553 |
Apr-18 2024 | Bs.0.728058 | Bs.0.712706 | Bs.0.751108 | Bs.0.723825 | Bs.85,611,072 | Bs.890,611,081 |
Apr-17 2024 | Bs.0.717898 | Bs.0.702858 | Bs.0.72849 | Bs.0.704565 | Bs.54,580,512 | Bs.878,182,213 |
Análisis de precios históricos y de mercado de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.