Cap Mercado AR$2,013.60T
-1.07%
Volumen 24h AR$185.18T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$11.13 | AR$11.11 | AR$12.83 | AR$11.86 | AR$1,115,706,569 | AR$13,616,464,398 |
Apr-29 2024 | AR$12.54 | AR$11.75 | AR$12.82 | AR$12.79 | AR$1,299,543,468 | AR$15,343,628,541 |
Apr-28 2024 | AR$12.81 | AR$12.39 | AR$13.16 | AR$13.12 | AR$1,337,414,828 | AR$15,673,797,199 |
Apr-27 2024 | AR$13.13 | AR$12.68 | AR$13.52 | AR$13.41 | AR$1,500,167,081 | AR$16,071,833,190 |
Apr-26 2024 | AR$13.46 | AR$13.34 | AR$14.05 | AR$14.05 | AR$1,399,264,682 | AR$16,468,316,279 |
Apr-25 2024 | AR$13.81 | AR$13.40 | AR$14.82 | AR$14.49 | AR$1,503,178,160 | AR$16,896,304,440 |
Apr-24 2024 | AR$14.79 | AR$14.79 | AR$15.89 | AR$15.73 | AR$1,698,343,909 | AR$18,093,814,719 |
Apr-23 2024 | AR$15.70 | AR$15.70 | AR$16.73 | AR$16.55 | AR$1,717,617,195 | AR$19,214,604,253 |
Apr-22 2024 | AR$16.56 | AR$16.34 | AR$17.13 | AR$16.89 | AR$1,530,462,971 | AR$20,259,588,279 |
Apr-21 2024 | AR$16.92 | AR$16.82 | AR$17.22 | AR$16.97 | AR$2,045,290,105 | AR$20,701,030,857 |
Apr-20 2024 | AR$16.89 | AR$16.74 | AR$17.25 | AR$17.08 | AR$1,849,413,946 | AR$20,667,291,262 |
Apr-19 2024 | AR$17.01 | AR$16.79 | AR$17.45 | AR$17.16 | AR$2,047,771,324 | AR$20,816,935,273 |
Apr-18 2024 | AR$17.44 | AR$17.07 | AR$17.99 | AR$17.34 | AR$2,051,269,103 | AR$21,339,330,911 |
Apr-17 2024 | AR$17.20 | AR$16.84 | AR$17.45 | AR$16.88 | AR$1,307,766,809 | AR$21,041,531,206 |
Apr-16 2024 | AR$17.01 | AR$16.40 | AR$18.29 | AR$18.29 | AR$1,289,244,387 | AR$20,808,184,287 |
Análisis de precios históricos y de mercado de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2027 días, desde el día 14-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.