Cap Mercado NZ$3.83T
-2.83%
Volumen 24h NZ$342.33B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.02034 | NZ$0.020275 | NZ$0.022318 | NZ$0.021332 | NZ$2,055,411 | NZ$24,881,947 |
Apr-30 2024 | NZ$0.021486 | NZ$0.021464 | NZ$0.024778 | NZ$0.022893 | NZ$2,153,646 | NZ$26,283,838 |
Apr-29 2024 | NZ$0.024212 | NZ$0.022686 | NZ$0.024763 | NZ$0.024701 | NZ$2,508,507 | NZ$29,617,780 |
Apr-28 2024 | NZ$0.024733 | NZ$0.023934 | NZ$0.025415 | NZ$0.025326 | NZ$2,581,610 | NZ$30,255,104 |
Apr-27 2024 | NZ$0.025361 | NZ$0.02449 | NZ$0.026104 | NZ$0.02589 | NZ$2,895,770 | NZ$31,023,432 |
Apr-26 2024 | NZ$0.025986 | NZ$0.025767 | NZ$0.027139 | NZ$0.027139 | NZ$2,700,998 | NZ$31,788,762 |
Apr-25 2024 | NZ$0.026662 | NZ$0.025866 | NZ$0.028615 | NZ$0.027983 | NZ$2,901,582 | NZ$32,614,907 |
Apr-24 2024 | NZ$0.028551 | NZ$0.028551 | NZ$0.030688 | NZ$0.030379 | NZ$3,278,310 | NZ$34,926,459 |
Apr-23 2024 | NZ$0.03032 | NZ$0.03032 | NZ$0.032304 | NZ$0.031954 | NZ$3,315,513 | NZ$37,089,917 |
Apr-22 2024 | NZ$0.031969 | NZ$0.031546 | NZ$0.033073 | NZ$0.032606 | NZ$2,954,250 | NZ$39,107,048 |
Apr-21 2024 | NZ$0.032665 | NZ$0.032476 | NZ$0.033248 | NZ$0.032769 | NZ$3,948,020 | NZ$39,959,164 |
Apr-20 2024 | NZ$0.032612 | NZ$0.03233 | NZ$0.033303 | NZ$0.032983 | NZ$3,569,921 | NZ$39,894,036 |
Apr-19 2024 | NZ$0.032848 | NZ$0.032413 | NZ$0.033697 | NZ$0.033138 | NZ$3,952,809 | NZ$40,182,894 |
Apr-18 2024 | NZ$0.033673 | NZ$0.032963 | NZ$0.034739 | NZ$0.033477 | NZ$3,959,561 | NZ$41,191,273 |
Apr-17 2024 | NZ$0.033203 | NZ$0.032507 | NZ$0.033693 | NZ$0.032586 | NZ$2,524,380 | NZ$40,616,431 |
Análisis de precios históricos y de mercado de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.