Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.094376 | HK$0.094073 | HK$0.103553 | HK$0.098978 | HK$9,536,674 | HK$115,446,985 |
Apr-30 2024 | HK$0.099693 | HK$0.099589 | HK$0.114968 | HK$0.106222 | HK$9,992,465 | HK$121,951,459 |
Apr-29 2024 | HK$0.112338 | HK$0.10526 | HK$0.114899 | HK$0.114611 | HK$11,638,941 | HK$137,420,246 |
Apr-28 2024 | HK$0.114756 | HK$0.111049 | HK$0.117923 | HK$0.117509 | HK$11,978,123 | HK$140,377,295 |
Apr-27 2024 | HK$0.11767 | HK$0.113632 | HK$0.12112 | HK$0.120127 | HK$13,435,761 | HK$143,942,175 |
Apr-26 2024 | HK$0.120573 | HK$0.119555 | HK$0.125922 | HK$0.125922 | HK$12,532,062 | HK$147,493,148 |
Apr-25 2024 | HK$0.123706 | HK$0.120013 | HK$0.132771 | HK$0.129837 | HK$13,462,729 | HK$151,326,285 |
Apr-24 2024 | HK$0.132474 | HK$0.132474 | HK$0.142388 | HK$0.140956 | HK$15,210,668 | HK$162,051,399 |
Apr-23 2024 | HK$0.140679 | HK$0.140679 | HK$0.149887 | HK$0.14826 | HK$15,383,283 | HK$172,089,388 |
Apr-22 2024 | HK$0.14833 | HK$0.146366 | HK$0.153455 | HK$0.151286 | HK$13,707,097 | HK$181,448,449 |
Apr-21 2024 | HK$0.151562 | HK$0.150683 | HK$0.154264 | HK$0.152042 | HK$18,317,979 | HK$185,402,087 |
Apr-20 2024 | HK$0.151315 | HK$0.150004 | HK$0.154519 | HK$0.153035 | HK$16,563,678 | HK$185,099,909 |
Apr-19 2024 | HK$0.152411 | HK$0.150393 | HK$0.15635 | HK$0.153756 | HK$18,340,201 | HK$186,440,147 |
Apr-18 2024 | HK$0.156236 | HK$0.152941 | HK$0.161182 | HK$0.155327 | HK$18,371,528 | HK$191,118,815 |
Apr-17 2024 | HK$0.154055 | HK$0.150828 | HK$0.156328 | HK$0.151194 | HK$11,712,590 | HK$188,451,668 |
Análisis de precios históricos y de mercado de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.