Cap Mercado ₨642.86T
3.52%
Volumen 24h ₨49.09T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨3.3623 | ₨3.3515 | ₨3.6892 | ₨3.5262 | ₨339,760,252 | ₨4,112,995,416 |
Apr-30 2024 | ₨3.5517 | ₨3.5480 | ₨4.0959 | ₨3.7843 | ₨355,998,581 | ₨4,344,728,391 |
Apr-29 2024 | ₨4.0022 | ₨3.7501 | ₨4.0934 | ₨4.0832 | ₨414,657,082 | ₨4,895,830,267 |
Apr-28 2024 | ₨4.0883 | ₨3.9563 | ₨4.2012 | ₨4.1864 | ₨426,741,040 | ₨5,001,180,166 |
Apr-27 2024 | ₨4.1922 | ₨4.0483 | ₨4.3151 | ₨4.2797 | ₨478,671,872 | ₨5,128,185,108 |
Apr-26 2024 | ₨4.2956 | ₨4.2593 | ₨4.4861 | ₨4.4861 | ₨446,476,032 | ₨5,254,694,551 |
Apr-25 2024 | ₨4.4072 | ₨4.2756 | ₨4.7302 | ₨4.6256 | ₨479,632,645 | ₨5,391,256,603 |
Apr-24 2024 | ₨4.7196 | ₨4.7196 | ₨5.072 | ₨5.021 | ₨541,905,944 | ₨5,773,357,033 |
Apr-23 2024 | ₨5.011 | ₨5.011 | ₨5.339 | ₨5.282 | ₨548,055,646 | ₨6,130,977,482 |
Apr-22 2024 | ₨5.284 | ₨5.214 | ₨5.467 | ₨5.389 | ₨488,338,656 | ₨6,464,409,982 |
Apr-21 2024 | ₨5.399 | ₨5.368 | ₨5.495 | ₨5.416 | ₨652,609,203 | ₨6,605,265,056 |
Apr-20 2024 | ₨5.390 | ₨5.344 | ₨5.505 | ₨5.452 | ₨590,109,227 | ₨6,594,499,459 |
Apr-19 2024 | ₨5.429 | ₨5.358 | ₨5.570 | ₨5.477 | ₨653,400,909 | ₨6,642,247,726 |
Apr-18 2024 | ₨5.566 | ₨5.448 | ₨5.742 | ₨5.533 | ₨654,516,977 | ₨6,808,933,225 |
Apr-17 2024 | ₨5.488 | ₨5.373 | ₨5.569 | ₨5.386 | ₨417,280,978 | ₨6,713,911,581 |
Análisis de precios históricos y de mercado de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.