Cap Mercado S$3.09T
-3.02%
Volumen 24h S$264.43B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.016405 | S$0.016353 | S$0.018001 | S$0.017205 | S$1,657,807 | S$20,068,721 |
Apr-30 2024 | S$0.01733 | S$0.017312 | S$0.019985 | S$0.018465 | S$1,737,040 | S$21,199,426 |
Apr-29 2024 | S$0.019528 | S$0.018298 | S$0.019973 | S$0.019923 | S$2,023,255 | S$23,888,442 |
Apr-28 2024 | S$0.019948 | S$0.019304 | S$0.020499 | S$0.020427 | S$2,082,217 | S$24,402,481 |
Apr-27 2024 | S$0.020455 | S$0.019753 | S$0.021054 | S$0.020882 | S$2,335,605 | S$25,022,181 |
Apr-26 2024 | S$0.020959 | S$0.020782 | S$0.021889 | S$0.021889 | S$2,178,510 | S$25,639,465 |
Apr-25 2024 | S$0.021504 | S$0.020862 | S$0.02308 | S$0.02257 | S$2,340,293 | S$26,305,798 |
Apr-24 2024 | S$0.023028 | S$0.023028 | S$0.024752 | S$0.024503 | S$2,644,146 | S$28,170,197 |
Apr-23 2024 | S$0.024455 | S$0.024455 | S$0.026055 | S$0.025772 | S$2,674,152 | S$29,915,151 |
Apr-22 2024 | S$0.025785 | S$0.025443 | S$0.026675 | S$0.026298 | S$2,382,772 | S$31,542,083 |
Apr-21 2024 | S$0.026346 | S$0.026194 | S$0.026816 | S$0.02643 | S$3,184,305 | S$32,229,363 |
Apr-20 2024 | S$0.026303 | S$0.026076 | S$0.02686 | S$0.026602 | S$2,879,346 | S$32,176,834 |
Apr-19 2024 | S$0.026494 | S$0.026143 | S$0.027179 | S$0.026728 | S$3,188,168 | S$32,409,814 |
Apr-18 2024 | S$0.027159 | S$0.026586 | S$0.028019 | S$0.027001 | S$3,193,614 | S$33,223,130 |
Apr-17 2024 | S$0.02678 | S$0.026219 | S$0.027175 | S$0.026282 | S$2,036,058 | S$32,759,487 |
Análisis de precios históricos y de mercado de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35888 SGD.