Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.011264 | €0.011228 | €0.01236 | €0.011814 | €1,138,303 | €13,779,819 |
Apr-30 2024 | €0.011899 | €0.011887 | €0.013722 | €0.012678 | €1,192,706 | €14,556,197 |
Apr-29 2024 | €0.013408 | €0.012564 | €0.013714 | €0.01368 | €1,389,231 | €16,402,560 |
Apr-28 2024 | €0.013697 | €0.013254 | €0.014075 | €0.014025 | €1,429,716 | €16,755,515 |
Apr-27 2024 | €0.014045 | €0.013563 | €0.014457 | €0.014338 | €1,603,700 | €17,181,021 |
Apr-26 2024 | €0.014391 | €0.01427 | €0.01503 | €0.01503 | €1,495,834 | €17,604,868 |
Apr-25 2024 | €0.014765 | €0.014324 | €0.015847 | €0.015497 | €1,606,919 | €18,062,393 |
Apr-24 2024 | €0.015812 | €0.015812 | €0.016995 | €0.016824 | €1,815,554 | €19,342,549 |
Apr-23 2024 | €0.016791 | €0.016791 | €0.01789 | €0.017696 | €1,836,158 | €20,540,689 |
Apr-22 2024 | €0.017704 | €0.01747 | €0.018316 | €0.018057 | €1,636,087 | €21,657,792 |
Apr-21 2024 | €0.01809 | €0.017985 | €0.018413 | €0.018147 | €2,186,445 | €22,129,700 |
Apr-20 2024 | €0.018061 | €0.017904 | €0.018443 | €0.018266 | €1,977,050 | €22,093,632 |
Apr-19 2024 | €0.018191 | €0.017951 | €0.018662 | €0.018352 | €2,189,097 | €22,253,604 |
Apr-18 2024 | €0.018648 | €0.018255 | €0.019238 | €0.01854 | €2,192,836 | €22,812,052 |
Apr-17 2024 | €0.018388 | €0.018002 | €0.018659 | €0.018046 | €1,398,022 | €22,493,700 |
Análisis de precios históricos y de mercado de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.