Cap Mercato €2.54T
-0.78%
Volume 24o €189.71B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monete
27.249
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.01169 | €0.011579 | €0.011787 | €0.011607 | €1,519,034 | €14,322,044 |
May-20 2024 | €0.011649 | €0.011419 | €0.011649 | €0.011511 | €1,491,582 | €14,271,789 |
May-19 2024 | €0.011832 | €0.01168 | €0.012064 | €0.012064 | €1,194,075 | €14,496,056 |
May-18 2024 | €0.012024 | €0.011493 | €0.012051 | €0.011493 | €1,261,265 | €14,730,860 |
May-17 2024 | €0.011488 | €0.011347 | €0.011597 | €0.01147 | €1,223,281 | €14,074,232 |
May-16 2024 | €0.011427 | €0.011346 | €0.011768 | €0.011768 | €1,520,249 | €13,999,879 |
May-15 2024 | €0.011792 | €0.011635 | €0.012062 | €0.011831 | €1,264,138 | €14,447,539 |
May-14 2024 | €0.011893 | €0.011389 | €0.012015 | €0.012015 | €1,454,307 | €14,570,432 |
May-13 2024 | €0.011901 | €0.011661 | €0.01352 | €0.012971 | €1,487,002 | €14,559,065 |
May-12 2024 | €0.012985 | €0.012183 | €0.013071 | €0.012521 | €1,440,604 | €15,884,449 |
May-11 2024 | €0.012518 | €0.011975 | €0.013113 | €0.011975 | €1,456,306 | €15,313,112 |
May-10 2024 | €0.012005 | €0.011905 | €0.01263 | €0.012528 | €1,159,706 | €14,685,992 |
May-09 2024 | €0.012525 | €0.012007 | €0.012722 | €0.012161 | €1,057,897 | €15,322,265 |
May-08 2024 | €0.012151 | €0.012151 | €0.012923 | €0.012923 | €1,099,389 | €14,864,806 |
May-07 2024 | €0.01294 | €0.012819 | €0.013039 | €0.012929 | €1,265,889 | €15,829,849 |
Analisi storica e di mercato del prezzo di Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 2048 giorni, dal giorno 13-10-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92278 EUR.