Cap Mercato £2.15T
0%
Volume 24o £185.89B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00993821 | £0.00984398 | £0.01002 | £0.00986768 | £1,291,355 | £12,175,398 |
May-20 2024 | £0.00990334 | £0.0097081 | £0.00990334 | £0.00978643 | £1,268,017 | £12,132,676 |
May-19 2024 | £0.010058 | £0.00992977 | £0.010256 | £0.010256 | £1,015,102 | £12,323,328 |
May-18 2024 | £0.010221 | £0.00977074 | £0.010244 | £0.00977074 | £1,072,222 | £12,522,939 |
May-17 2024 | £0.00976625 | £0.00964707 | £0.00985893 | £0.00975115 | £1,039,931 | £11,964,729 |
May-16 2024 | £0.00971466 | £0.00964609 | £0.010004 | £0.010004 | £1,292,388 | £11,901,521 |
May-15 2024 | £0.010025 | £0.00989174 | £0.010254 | £0.010057 | £1,074,664 | £12,282,083 |
May-14 2024 | £0.01011 | £0.00968235 | £0.010214 | £0.010214 | £1,236,329 | £12,386,556 |
May-13 2024 | £0.010117 | £0.00991371 | £0.011493 | £0.011027 | £1,264,124 | £12,376,894 |
May-12 2024 | £0.011039 | £0.010357 | £0.011112 | £0.010645 | £1,224,680 | £13,503,623 |
May-11 2024 | £0.010641 | £0.01018 | £0.011147 | £0.01018 | £1,238,029 | £13,017,921 |
May-10 2024 | £0.010206 | £0.010121 | £0.010737 | £0.01065 | £985,885 | £12,484,796 |
May-09 2024 | £0.010648 | £0.010207 | £0.010815 | £0.010338 | £899,335 | £13,025,702 |
May-08 2024 | £0.01033 | £0.01033 | £0.010986 | £0.010986 | £934,608 | £12,636,809 |
May-07 2024 | £0.011001 | £0.010898 | £0.011084 | £0.010991 | £1,076,153 | £13,457,207 |
Analisi storica e di mercato del prezzo di Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2048 giorni, dal giorno 13-10-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78447 GBP.