時価総額 £1.96T
-1.63%
ボリューム24h £106.60B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
硬貨
27.020
+32
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-06 2024 | £0.01112 | £0.01112 | £0.01225 | £0.01225 | £1,113,185 | £13,602,878 |
| May-05 2024 | £0.012198 | £0.012122 | £0.013055 | £0.012642 | £1,055,621 | £14,922,113 |
| May-04 2024 | £0.012506 | £0.012333 | £0.014069 | £0.014069 | £1,485,644 | £15,299,229 |
| May-03 2024 | £0.014241 | £0.00991013 | £0.014241 | £0.00991013 | £1,576,360 | £17,420,854 |
| May-02 2024 | £0.00989105 | £0.0092279 | £0.010029 | £0.009682 | £1,286,805 | £12,099,384 |
| May-01 2024 | £0.00961343 | £0.0095826 | £0.010548 | £0.010082 | £971,434 | £11,759,773 |
| Apr-30 2024 | £0.010155 | £0.010144 | £0.011711 | £0.01082 | £1,017,862 | £12,422,338 |
| Apr-29 2024 | £0.011443 | £0.010722 | £0.011703 | £0.011674 | £1,185,577 | £13,998,035 |
| Apr-28 2024 | £0.011689 | £0.011311 | £0.012012 | £0.011969 | £1,220,127 | £14,299,249 |
| Apr-27 2024 | £0.011986 | £0.011574 | £0.012337 | £0.012236 | £1,368,607 | £14,662,378 |
| Apr-26 2024 | £0.012281 | £0.012178 | £0.012826 | £0.012826 | £1,276,553 | £15,024,091 |
| Apr-25 2024 | £0.012601 | £0.012224 | £0.013524 | £0.013225 | £1,371,354 | £15,414,546 |
| Apr-24 2024 | £0.013494 | £0.013494 | £0.014504 | £0.014358 | £1,549,404 | £16,507,037 |
| Apr-23 2024 | £0.01433 | £0.01433 | £0.015267 | £0.015102 | £1,566,987 | £17,529,537 |
| Apr-22 2024 | £0.015109 | £0.014909 | £0.015631 | £0.01541 | £1,396,246 | £18,482,879 |
Alibabacoin - ABBC Coin（ABBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2033日間分析、13-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79627 GBP.