Cap Mercado £1.85T
3.68%
Volumen 24h £144.49B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00964663 | £0.00961569 | £0.010584 | £0.010117 | £974,789 | £11,800,387 |
Apr-30 2024 | £0.01019 | £0.010179 | £0.011751 | £0.010857 | £1,021,377 | £12,465,240 |
Apr-29 2024 | £0.011482 | £0.010759 | £0.011744 | £0.011715 | £1,189,672 | £14,046,379 |
Apr-28 2024 | £0.011729 | £0.01135 | £0.012053 | £0.012011 | £1,224,341 | £14,348,633 |
Apr-27 2024 | £0.012027 | £0.011614 | £0.01238 | £0.012278 | £1,373,333 | £14,713,016 |
Apr-26 2024 | £0.012324 | £0.01222 | £0.012871 | £0.012871 | £1,280,962 | £15,075,978 |
Apr-25 2024 | £0.012644 | £0.012267 | £0.013571 | £0.013271 | £1,376,090 | £15,467,781 |
Apr-24 2024 | £0.01354 | £0.01354 | £0.014554 | £0.014407 | £1,554,755 | £16,564,046 |
Apr-23 2024 | £0.014379 | £0.014379 | £0.01532 | £0.015154 | £1,572,399 | £17,590,077 |
Apr-22 2024 | £0.015161 | £0.01496 | £0.015685 | £0.015463 | £1,401,068 | £18,546,711 |
Apr-21 2024 | £0.015491 | £0.015402 | £0.015768 | £0.01554 | £1,872,368 | £18,950,831 |
Apr-20 2024 | £0.015466 | £0.015332 | £0.015794 | £0.015642 | £1,693,052 | £18,919,944 |
Apr-19 2024 | £0.015578 | £0.015372 | £0.015981 | £0.015716 | £1,874,639 | £19,056,936 |
Apr-18 2024 | £0.015969 | £0.015632 | £0.016475 | £0.015876 | £1,877,842 | £19,535,165 |
Apr-17 2024 | £0.015746 | £0.015416 | £0.015979 | £0.015454 | £1,197,200 | £19,262,544 |
Análisis de precios históricos y de mercado de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.