Cap Mercado £1.88T
3.02%
Volume 24h £114.16B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Moedas
26.944
+26
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00989577 | £0.0092323 | £0.010034 | £0.00968662 | £1,287,419 | £12,105,158 |
May-01 2024 | £0.00961802 | £0.00958717 | £0.010553 | £0.010087 | £971,898 | £11,765,385 |
Apr-30 2024 | £0.010159 | £0.010149 | £0.011716 | £0.010825 | £1,018,348 | £12,428,267 |
Apr-29 2024 | £0.011448 | £0.010727 | £0.011709 | £0.01168 | £1,186,143 | £14,004,715 |
Apr-28 2024 | £0.011694 | £0.011317 | £0.012017 | £0.011975 | £1,220,710 | £14,306,073 |
Apr-27 2024 | £0.011991 | £0.01158 | £0.012343 | £0.012242 | £1,369,260 | £14,669,375 |
Apr-26 2024 | £0.012287 | £0.012184 | £0.012832 | £0.012832 | £1,277,162 | £15,031,261 |
Apr-25 2024 | £0.012607 | £0.01223 | £0.01353 | £0.013231 | £1,372,008 | £15,421,902 |
Apr-24 2024 | £0.0135 | £0.0135 | £0.014511 | £0.014365 | £1,550,143 | £16,514,915 |
Apr-23 2024 | £0.014336 | £0.014336 | £0.015275 | £0.015109 | £1,567,735 | £17,537,902 |
Apr-22 2024 | £0.015116 | £0.014916 | £0.015638 | £0.015417 | £1,396,912 | £18,491,699 |
Apr-21 2024 | £0.015446 | £0.015356 | £0.015721 | £0.015494 | £1,866,814 | £18,894,621 |
Apr-20 2024 | £0.01542 | £0.015287 | £0.015747 | £0.015596 | £1,688,031 | £18,863,825 |
Apr-19 2024 | £0.015532 | £0.015326 | £0.015933 | £0.015669 | £1,869,079 | £19,000,411 |
Apr-18 2024 | £0.015922 | £0.015586 | £0.016426 | £0.015829 | £1,872,272 | £19,477,221 |
Análise histórica e de mercado do preço de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2029 dias, a partir do dia 13-10-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79665 GBP.