Cap Mercado ฿84.05T
-2.67%
Volumen 24h ฿7.84T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.445903 | ฿0.444473 | ฿0.489265 | ฿0.467646 | ฿45,058,362 | ฿545,457,676 |
Apr-30 2024 | ฿0.471026 | ฿0.470535 | ฿0.543196 | ฿0.501872 | ฿47,211,859 | ฿576,189,665 |
Apr-29 2024 | ฿0.530772 | ฿0.497331 | ฿0.54287 | ฿0.541512 | ฿54,991,038 | ฿649,275,754 |
Apr-28 2024 | ฿0.542194 | ฿0.524679 | ฿0.557157 | ฿0.555202 | ฿56,593,590 | ฿663,247,058 |
Apr-27 2024 | ฿0.555963 | ฿0.536883 | ฿0.572264 | ฿0.567573 | ฿63,480,559 | ฿680,090,213 |
Apr-26 2024 | ฿0.569677 | ฿0.564867 | ฿0.59495 | ฿0.59495 | ฿59,210,807 | ฿696,867,656 |
Apr-25 2024 | ฿0.584482 | ฿0.567032 | ฿0.62731 | ฿0.613449 | ฿63,607,974 | ฿714,978,258 |
Apr-24 2024 | ฿0.625906 | ฿0.625906 | ฿0.672751 | ฿0.665983 | ฿71,866,542 | ฿765,651,694 |
Apr-23 2024 | ฿0.664677 | ฿0.664677 | ฿0.708178 | ฿0.700495 | ฿72,682,104 | ฿813,078,642 |
Apr-22 2024 | ฿0.700825 | ฿0.691546 | ฿0.725039 | ฿0.71479 | ฿64,762,549 | ฿857,297,830 |
Apr-21 2024 | ฿0.716095 | ฿0.71194 | ฿0.728861 | ฿0.718362 | ฿86,547,799 | ฿875,977,763 |
Apr-20 2024 | ฿0.714928 | ฿0.708735 | ฿0.730066 | ฿0.723055 | ฿78,259,170 | ฿874,550,050 |
Apr-19 2024 | ฿0.720105 | ฿0.710569 | ฿0.738715 | ฿0.726462 | ฿86,652,793 | ฿880,882,335 |
Apr-18 2024 | ฿0.738176 | ฿0.72261 | ฿0.761547 | ฿0.733884 | ฿86,800,804 | ฿902,987,851 |
Apr-17 2024 | ฿0.727874 | ฿0.712626 | ฿0.738614 | ฿0.714356 | ฿55,339,014 | ฿890,386,260 |
Análisis de precios históricos y de mercado de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.93367 THB.