Cap Mercado MX$39.04T
3.34%
Volumen 24h MX$2.96T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.204647 | MX$0.203991 | MX$0.224548 | MX$0.214626 | MX$20,679,538 | MX$250,337,832 |
Apr-30 2024 | MX$0.216177 | MX$0.215952 | MX$0.2493 | MX$0.230334 | MX$21,667,885 | MX$264,442,280 |
Apr-29 2024 | MX$0.243598 | MX$0.22825 | MX$0.24915 | MX$0.248527 | MX$25,238,140 | MX$297,985,145 |
Apr-28 2024 | MX$0.248839 | MX$0.240801 | MX$0.255707 | MX$0.25481 | MX$25,973,631 | MX$304,397,276 |
Apr-27 2024 | MX$0.255159 | MX$0.246402 | MX$0.26264 | MX$0.260487 | MX$29,134,406 | MX$312,127,443 |
Apr-26 2024 | MX$0.261453 | MX$0.259245 | MX$0.273052 | MX$0.273052 | MX$27,174,803 | MX$319,827,452 |
Apr-25 2024 | MX$0.268248 | MX$0.260239 | MX$0.287904 | MX$0.281542 | MX$29,192,884 | MX$328,139,313 |
Apr-24 2024 | MX$0.287259 | MX$0.287259 | MX$0.308759 | MX$0.305653 | MX$32,983,154 | MX$351,395,890 |
Apr-23 2024 | MX$0.305053 | MX$0.305053 | MX$0.325018 | MX$0.321492 | MX$33,357,456 | MX$373,162,490 |
Apr-22 2024 | MX$0.321643 | MX$0.317385 | MX$0.332757 | MX$0.328053 | MX$29,722,776 | MX$393,456,889 |
Apr-21 2024 | MX$0.328652 | MX$0.326745 | MX$0.33451 | MX$0.329692 | MX$39,721,117 | MX$402,030,046 |
Apr-20 2024 | MX$0.328116 | MX$0.325274 | MX$0.335064 | MX$0.331846 | MX$35,917,051 | MX$401,374,797 |
Apr-19 2024 | MX$0.330492 | MX$0.326115 | MX$0.339033 | MX$0.33341 | MX$39,769,304 | MX$404,280,999 |
Apr-18 2024 | MX$0.338785 | MX$0.331642 | MX$0.349512 | MX$0.336816 | MX$39,837,234 | MX$414,426,327 |
Apr-17 2024 | MX$0.334058 | MX$0.327059 | MX$0.338987 | MX$0.327853 | MX$25,397,844 | MX$408,642,826 |
Análisis de precios históricos y de mercado de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.