Market Cap MX$41.89T 2.34%
Volume 24h MX$2.07T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.303508 MX$0.211203 MX$0.303508 MX$0.211203 MX$33,595,178 MX$371,270,921
May-02 2024 MX$0.210796 MX$0.196663 MX$0.213749 MX$0.206341 MX$27,424,219 MX$257,860,454
May-01 2024 MX$0.20488 MX$0.204223 MX$0.224804 MX$0.21487 MX$20,703,071 MX$250,622,718
Apr-30 2024 MX$0.216423 MX$0.216197 MX$0.249583 MX$0.230596 MX$21,692,544 MX$264,743,217
Apr-29 2024 MX$0.243875 MX$0.228509 MX$0.249433 MX$0.248809 MX$25,266,861 MX$298,324,254
Apr-28 2024 MX$0.249123 MX$0.241075 MX$0.255998 MX$0.2551 MX$26,003,189 MX$304,743,682
Apr-27 2024 MX$0.255449 MX$0.246683 MX$0.262939 MX$0.260784 MX$29,167,561 MX$312,482,646
Apr-26 2024 MX$0.261751 MX$0.25954 MX$0.273363 MX$0.273363 MX$27,205,728 MX$320,191,417
Apr-25 2024 MX$0.268553 MX$0.260535 MX$0.288231 MX$0.281863 MX$29,226,105 MX$328,512,737
Apr-24 2024 MX$0.287586 MX$0.287586 MX$0.30911 MX$0.306001 MX$33,020,689 MX$351,795,780
Apr-23 2024 MX$0.3054 MX$0.3054 MX$0.325388 MX$0.321858 MX$33,395,417 MX$373,587,151
Apr-22 2024 MX$0.322009 MX$0.317746 MX$0.333135 MX$0.328426 MX$29,756,600 MX$393,904,645
Apr-21 2024 MX$0.329026 MX$0.327117 MX$0.334891 MX$0.330067 MX$39,766,320 MX$402,487,558
Apr-20 2024 MX$0.32849 MX$0.325644 MX$0.335445 MX$0.332223 MX$35,957,924 MX$401,831,563
Apr-19 2024 MX$0.330868 MX$0.326486 MX$0.339419 MX$0.333789 MX$39,814,562 MX$404,741,073

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.