Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.9574 Tk1.3621 Tk1.9574 Tk1.3621 Tk216,665,060 Tk2,394,434,026
May-02 2024 Tk1.3594 Tk1.2683 Tk1.3785 Tk1.3307 Tk176,866,757 Tk1,663,016,977
May-01 2024 Tk1.3213 Tk1.3170 Tk1.4498 Tk1.3857 Tk133,520,122 Tk1,616,338,717
Apr-30 2024 Tk1.3957 Tk1.3943 Tk1.6096 Tk1.4871 Tk139,901,515 Tk1,707,405,917
Apr-29 2024 Tk1.5728 Tk1.4737 Tk1.6086 Tk1.6046 Tk162,953,329 Tk1,923,979,779
Apr-28 2024 Tk1.6066 Tk1.5547 Tk1.6510 Tk1.6452 Tk167,702,123 Tk1,965,380,535
Apr-27 2024 Tk1.6474 Tk1.5909 Tk1.6957 Tk1.6818 Tk188,110,076 Tk2,015,291,363
Apr-26 2024 Tk1.6881 Tk1.6738 Tk1.7630 Tk1.7630 Tk175,457,647 Tk2,065,007,468
Apr-25 2024 Tk1.7319 Tk1.6802 Tk1.8588 Tk1.8178 Tk188,487,643 Tk2,118,674,080
Apr-24 2024 Tk1.8547 Tk1.8547 Tk1.9935 Tk1.9734 Tk212,960,013 Tk2,268,833,187
Apr-23 2024 Tk1.9696 Tk1.9696 Tk2.0985 Tk2.0757 Tk215,376,744 Tk2,409,372,069
Apr-22 2024 Tk2.0767 Tk2.0492 Tk2.1484 Tk2.1181 Tk191,908,961 Tk2,540,405,490
Apr-21 2024 Tk2.1219 Tk2.1096 Tk2.1598 Tk2.1287 Tk256,464,551 Tk2,595,759,189
Apr-20 2024 Tk2.1185 Tk2.1001 Tk2.1633 Tk2.1426 Tk231,903,101 Tk2,591,528,488
Apr-19 2024 Tk2.1338 Tk2.1056 Tk2.1890 Tk2.1527 Tk256,775,678 Tk2,610,292,762

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.