Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.129439 CN¥0.090073 CN¥0.129439 CN¥0.090073 CN¥14,327,541 CN¥158,338,187
May-02 2024 CN¥0.089899 CN¥0.083872 CN¥0.091158 CN¥0.087999 CN¥11,695,775 CN¥109,971,329
May-01 2024 CN¥0.087376 CN¥0.087096 CN¥0.095873 CN¥0.091637 CN¥8,829,366 CN¥106,884,608
Apr-30 2024 CN¥0.092299 CN¥0.092203 CN¥0.106441 CN¥0.098343 CN¥9,251,352 CN¥112,906,664
Apr-29 2024 CN¥0.104007 CN¥0.097454 CN¥0.106377 CN¥0.106111 CN¥10,775,713 CN¥127,228,175
Apr-28 2024 CN¥0.106245 CN¥0.102812 CN¥0.109177 CN¥0.108794 CN¥11,089,740 CN¥129,965,907
Apr-27 2024 CN¥0.108943 CN¥0.105204 CN¥0.112137 CN¥0.111218 CN¥12,439,269 CN¥133,266,391
Apr-26 2024 CN¥0.11163 CN¥0.110687 CN¥0.116583 CN¥0.116583 CN¥11,602,594 CN¥136,553,998
Apr-25 2024 CN¥0.114531 CN¥0.111112 CN¥0.122923 CN¥0.120207 CN¥12,464,236 CN¥140,102,842
Apr-24 2024 CN¥0.122648 CN¥0.122648 CN¥0.131828 CN¥0.130502 CN¥14,082,536 CN¥150,032,504
Apr-23 2024 CN¥0.130246 CN¥0.130246 CN¥0.13877 CN¥0.137264 CN¥14,242,348 CN¥159,326,004
Apr-22 2024 CN¥0.137329 CN¥0.135511 CN¥0.142074 CN¥0.140066 CN¥12,690,480 CN¥167,990,930
Apr-21 2024 CN¥0.140321 CN¥0.139507 CN¥0.142823 CN¥0.140766 CN¥16,959,386 CN¥171,651,338
Apr-20 2024 CN¥0.140093 CN¥0.138879 CN¥0.143059 CN¥0.141685 CN¥15,335,197 CN¥171,371,572
Apr-19 2024 CN¥0.141107 CN¥0.139238 CN¥0.144754 CN¥0.142353 CN¥16,979,961 CN¥172,612,408

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.