Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.024451 CA$0.017015 CA$0.024451 CA$0.017015 CA$2,706,520 CA$29,910,609
May-02 2024 CA$0.016982 CA$0.015843 CA$0.01722 CA$0.016623 CA$2,209,371 CA$20,773,949
May-01 2024 CA$0.016505 CA$0.016452 CA$0.01811 CA$0.01731 CA$1,667,897 CA$20,190,857
Apr-30 2024 CA$0.017435 CA$0.017417 CA$0.020107 CA$0.018577 CA$1,747,611 CA$21,328,444
Apr-29 2024 CA$0.019647 CA$0.018409 CA$0.020095 CA$0.020044 CA$2,035,568 CA$24,033,825
Apr-28 2024 CA$0.02007 CA$0.019421 CA$0.020623 CA$0.020551 CA$2,094,889 CA$24,550,991
Apr-27 2024 CA$0.020579 CA$0.019873 CA$0.021183 CA$0.021009 CA$2,349,819 CA$25,174,464
Apr-26 2024 CA$0.021087 CA$0.020909 CA$0.022022 CA$0.022022 CA$2,191,769 CA$25,795,504
Apr-25 2024 CA$0.021635 CA$0.020989 CA$0.02322 CA$0.022707 CA$2,354,536 CA$26,465,892
Apr-24 2024 CA$0.023168 CA$0.023168 CA$0.024902 CA$0.024652 CA$2,660,238 CA$28,341,638
Apr-23 2024 CA$0.024603 CA$0.024603 CA$0.026214 CA$0.025929 CA$2,690,427 CA$30,097,211
Apr-22 2024 CA$0.025942 CA$0.025598 CA$0.026838 CA$0.026458 CA$2,397,274 CA$31,734,045
Apr-21 2024 CA$0.026507 CA$0.026353 CA$0.026979 CA$0.026591 CA$3,203,684 CA$32,425,508
Apr-20 2024 CA$0.026464 CA$0.026234 CA$0.027024 CA$0.026764 CA$2,896,870 CA$32,372,659
Apr-19 2024 CA$0.026655 CA$0.026302 CA$0.027344 CA$0.026891 CA$3,207,571 CA$32,607,057

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.