Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 47 Seconds ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$15.70 AR$10.93 AR$15.70 AR$10.93 AR$1,738,639,148 AR$19,214,250,503
May-02 2024 AR$10.90 AR$10.17 AR$11.06 AR$10.67 AR$1,419,275,761 AR$13,344,959,367
May-01 2024 AR$10.60 AR$10.56 AR$11.63 AR$11.12 AR$1,071,438,612 AR$12,970,387,430
Apr-30 2024 AR$11.20 AR$11.18 AR$12.91 AR$11.93 AR$1,122,646,407 AR$13,701,160,543
Apr-29 2024 AR$12.62 AR$11.82 AR$12.90 AR$12.87 AR$1,307,626,794 AR$15,439,067,867
Apr-28 2024 AR$12.89 AR$12.47 AR$13.24 AR$13.20 AR$1,345,733,719 AR$15,771,290,215
Apr-27 2024 AR$13.22 AR$12.76 AR$13.60 AR$13.49 AR$1,509,498,312 AR$16,171,802,042
Apr-26 2024 AR$13.54 AR$13.43 AR$14.14 AR$14.14 AR$1,407,968,287 AR$16,570,751,306
Apr-25 2024 AR$13.89 AR$13.48 AR$14.91 AR$14.58 AR$1,512,528,120 AR$17,001,401,608
Apr-24 2024 AR$14.88 AR$14.88 AR$15.99 AR$15.83 AR$1,708,907,824 AR$18,206,360,554
Apr-23 2024 AR$15.80 AR$15.80 AR$16.83 AR$16.65 AR$1,728,300,993 AR$19,334,121,541
Apr-22 2024 AR$16.66 AR$16.44 AR$17.24 AR$16.99 AR$1,539,982,646 AR$20,385,605,501
Apr-21 2024 AR$17.02 AR$16.92 AR$17.33 AR$17.08 AR$2,058,012,070 AR$20,829,793,908
Apr-20 2024 AR$17.00 AR$16.85 AR$17.36 AR$17.19 AR$1,860,917,536 AR$20,795,844,449
Apr-19 2024 AR$17.12 AR$16.89 AR$17.56 AR$17.27 AR$2,060,508,723 AR$20,946,419,264

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.