Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.027078 AU$0.018842 AU$0.027078 AU$0.018842 AU$2,997,256 AU$33,123,623
May-02 2024 AU$0.018806 AU$0.017545 AU$0.01907 AU$0.018409 AU$2,446,703 AU$23,005,498
May-01 2024 AU$0.018278 AU$0.01822 AU$0.020056 AU$0.01917 AU$1,847,063 AU$22,359,770
Apr-30 2024 AU$0.019308 AU$0.019288 AU$0.022267 AU$0.020573 AU$1,935,340 AU$23,619,557
Apr-29 2024 AU$0.021757 AU$0.020386 AU$0.022253 AU$0.022198 AU$2,254,230 AU$26,615,551
Apr-28 2024 AU$0.022225 AU$0.021508 AU$0.022839 AU$0.022759 AU$2,319,923 AU$27,188,272
Apr-27 2024 AU$0.02279 AU$0.022008 AU$0.023458 AU$0.023266 AU$2,602,238 AU$27,878,718
Apr-26 2024 AU$0.023352 AU$0.023155 AU$0.024388 AU$0.024388 AU$2,427,209 AU$28,566,471
Apr-25 2024 AU$0.023959 AU$0.023244 AU$0.025715 AU$0.025146 AU$2,607,461 AU$29,308,873
Apr-24 2024 AU$0.025657 AU$0.025657 AU$0.027577 AU$0.0273 AU$2,946,002 AU$31,386,112
Apr-23 2024 AU$0.027246 AU$0.027246 AU$0.02903 AU$0.028715 AU$2,979,434 AU$33,330,270
Apr-22 2024 AU$0.028728 AU$0.028348 AU$0.029721 AU$0.029301 AU$2,654,790 AU$35,142,933
Apr-21 2024 AU$0.029354 AU$0.029184 AU$0.029877 AU$0.029447 AU$3,547,826 AU$35,908,673
Apr-20 2024 AU$0.029306 AU$0.029052 AU$0.029927 AU$0.029639 AU$3,208,053 AU$35,850,148
Apr-19 2024 AU$0.029519 AU$0.029128 AU$0.030281 AU$0.029779 AU$3,552,130 AU$36,109,725

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.