Market Cap Rp39,565.07T 2.82%
Volume 24h Rp1,961.86T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 11 Seconds ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp285.60 Rp198.74 Rp285.60 Rp198.74 Rp31,612,923,504 Rp349,364,404,910
May-02 2024 Rp198.35 Rp185.05 Rp201.13 Rp194.16 Rp25,806,077,191 Rp242,645,623,220
May-01 2024 Rp192.79 Rp192.17 Rp211.53 Rp202.19 Rp19,481,504,791 Rp235,834,943,725
Apr-30 2024 Rp203.65 Rp203.44 Rp234.85 Rp216.99 Rp20,412,593,959 Rp249,122,275,103
Apr-29 2024 Rp229.48 Rp215.02 Rp234.71 Rp234.12 Rp23,776,012,319 Rp280,721,892,166
Apr-28 2024 Rp234.42 Rp226.85 Rp240.89 Rp240.04 Rp24,468,894,048 Rp286,762,547,415
Apr-27 2024 Rp240.37 Rp232.12 Rp247.42 Rp245.39 Rp27,446,554,801 Rp294,044,880,693
Apr-26 2024 Rp246.30 Rp244.22 Rp257.23 Rp257.23 Rp25,600,478,282 Rp301,298,802,584
Apr-25 2024 Rp252.70 Rp245.16 Rp271.22 Rp265.23 Rp27,501,644,498 Rp309,129,130,720
Apr-24 2024 Rp270.61 Rp270.61 Rp290.87 Rp287.94 Rp31,072,331,705 Rp331,038,377,980
Apr-23 2024 Rp287.38 Rp287.38 Rp306.18 Rp302.86 Rp31,424,949,295 Rp351,543,968,154
Apr-22 2024 Rp303.00 Rp298.99 Rp313.47 Rp309.04 Rp28,000,838,261 Rp370,662,646,134
Apr-21 2024 Rp309.61 Rp307.81 Rp315.13 Rp310.59 Rp37,419,943,185 Rp378,739,131,780
Apr-20 2024 Rp309.10 Rp306.42 Rp315.65 Rp312.62 Rp33,836,258,543 Rp378,121,843,447
Apr-19 2024 Rp311.34 Rp307.22 Rp319.39 Rp314.09 Rp37,465,338,743 Rp380,859,680,173

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.