Market Cap zł9.95T 2.37%
Volume 24h zł487.08B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.071901 zł0.050034 zł0.071901 zł0.050034 zł7,958,791 zł87,955,109
May-02 2024 zł0.049938 zł0.04659 zł0.050637 zł0.048882 zł6,496,873 zł61,087,856
May-01 2024 zł0.048536 zł0.048381 zł0.053256 zł0.050903 zł4,904,615 zł59,373,216
Apr-30 2024 zł0.051271 zł0.051217 zł0.059127 zł0.054628 zł5,139,024 zł62,718,401
Apr-29 2024 zł0.057774 zł0.054134 zł0.059091 zł0.058943 zł5,985,789 zł70,673,842
Apr-28 2024 zł0.059017 zł0.057111 zł0.060646 zł0.060433 zł6,160,228 zł72,194,622
Apr-27 2024 zł0.060516 zł0.058439 zł0.062291 zł0.06178 zł6,909,876 zł74,028,004
Apr-26 2024 zł0.062009 zł0.061485 zł0.06476 zł0.06476 zł6,445,112 zł75,854,233
Apr-25 2024 zł0.063621 zł0.061721 zł0.068282 zł0.066774 zł6,923,745 zł77,825,577
Apr-24 2024 zł0.06813 zł0.06813 zł0.073229 zł0.072492 zł7,822,693 zł83,341,395
Apr-23 2024 zł0.07235 zł0.07235 zł0.077085 zł0.076249 zł7,911,467 zł88,503,831
Apr-22 2024 zł0.076285 zł0.075275 zł0.07892 zł0.077805 zł7,049,421 zł93,317,101
Apr-21 2024 zł0.077947 zł0.077494 zł0.079336 zł0.078193 zł9,420,751 zł95,350,417
Apr-20 2024 zł0.07782 zł0.077146 zł0.079467 zł0.078704 zł8,518,532 zł95,195,010
Apr-19 2024 zł0.078383 zł0.077345 zł0.080409 zł0.079075 zł9,432,180 zł95,884,281

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.