Cap Marché zł9.89T
4.86%
Volume 24h zł602.14B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.049941 | zł0.046593 | zł0.050641 | zł0.048886 | zł6,497,294 | zł61,091,806 |
May-01 2024 | zł0.048539 | zł0.048384 | zł0.05326 | zł0.050906 | zł4,904,932 | zł59,377,056 |
Apr-30 2024 | zł0.051274 | zł0.051221 | zł0.05913 | zł0.054632 | zł5,139,356 | zł62,722,457 |
Apr-29 2024 | zł0.057778 | zł0.054138 | zł0.059095 | zł0.058947 | zł5,986,177 | zł70,678,413 |
Apr-28 2024 | zł0.059021 | zł0.057115 | zł0.06065 | zł0.060437 | zł6,160,626 | zł72,199,291 |
Apr-27 2024 | zł0.06052 | zł0.058443 | zł0.062295 | zł0.061784 | zł6,910,323 | zł74,032,792 |
Apr-26 2024 | zł0.062013 | zł0.061489 | zł0.064764 | zł0.064764 | zł6,445,529 | zł75,859,139 |
Apr-25 2024 | zł0.063625 | zł0.061725 | zł0.068287 | zł0.066778 | zł6,924,193 | zł77,830,611 |
Apr-24 2024 | zł0.068134 | zł0.068134 | zł0.073233 | zł0.072497 | zł7,823,198 | zł83,346,785 |
Apr-23 2024 | zł0.072354 | zł0.072354 | zł0.07709 | zł0.076254 | zł7,911,978 | zł88,509,555 |
Apr-22 2024 | zł0.076289 | zł0.075279 | zł0.078925 | zł0.07781 | zł7,049,877 | zł93,323,136 |
Apr-21 2024 | zł0.077952 | zł0.077499 | zł0.079341 | zł0.078199 | zł9,421,361 | zł95,356,584 |
Apr-20 2024 | zł0.077825 | zł0.07715 | zł0.079473 | zł0.078709 | zł8,519,083 | zł95,201,167 |
Apr-19 2024 | zł0.078388 | zł0.07735 | zł0.080414 | zł0.07908 | zł9,432,790 | zł95,890,482 |
Apr-18 2024 | zł0.080355 | zł0.078661 | zł0.082899 | zł0.079888 | zł9,448,902 | zł98,296,829 |
Analyse historique et de marché du prix de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2029 jours, à partir du jour 14-10-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.