Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.084774 RM0.058992 RM0.084774 RM0.058992 RM9,383,685 RM103,702,072
May-02 2024 RM0.058879 RM0.054931 RM0.059703 RM0.057634 RM7,660,035 RM72,024,664
May-01 2024 RM0.057226 RM0.057042 RM0.062791 RM0.060016 RM5,782,708 RM70,003,046
Apr-30 2024 RM0.06045 RM0.060387 RM0.069712 RM0.064409 RM6,059,084 RM73,947,133
Apr-29 2024 RM0.068118 RM0.063826 RM0.06967 RM0.069496 RM7,057,450 RM83,326,869
Apr-28 2024 RM0.069584 RM0.067336 RM0.071504 RM0.071253 RM7,263,118 RM85,119,921
Apr-27 2024 RM0.071351 RM0.068902 RM0.073443 RM0.072841 RM8,146,979 RM87,281,540
Apr-26 2024 RM0.073111 RM0.072494 RM0.076354 RM0.076354 RM7,599,007 RM89,434,727
Apr-25 2024 RM0.075011 RM0.072771 RM0.080507 RM0.078729 RM8,163,332 RM91,759,009
Apr-24 2024 RM0.080327 RM0.080327 RM0.086339 RM0.085471 RM9,223,221 RM98,262,345
Apr-23 2024 RM0.085303 RM0.085303 RM0.090886 RM0.0899 RM9,327,889 RM104,349,033
Apr-22 2024 RM0.089942 RM0.088751 RM0.09305 RM0.091734 RM8,311,508 RM110,024,043
Apr-21 2024 RM0.091902 RM0.091369 RM0.09354 RM0.092193 RM11,107,387 RM112,421,392
Apr-20 2024 RM0.091752 RM0.090957 RM0.093695 RM0.092795 RM10,043,639 RM112,238,162
Apr-19 2024 RM0.092417 RM0.091193 RM0.094805 RM0.093232 RM11,120,862 RM113,050,836

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.