時価総額 CA$3.36T
-0.47%
ボリューム24h CA$170.74B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-06 2024 | CA$0.019169 | CA$0.019169 | CA$0.021117 | CA$0.021117 | CA$1,919,007 | CA$23,449,833 |
| May-05 2024 | CA$0.021029 | CA$0.020898 | CA$0.022506 | CA$0.021793 | CA$1,819,772 | CA$25,724,047 |
| May-04 2024 | CA$0.02156 | CA$0.021262 | CA$0.024255 | CA$0.024255 | CA$2,561,084 | CA$26,374,151 |
| May-03 2024 | CA$0.02455 | CA$0.017083 | CA$0.02455 | CA$0.017083 | CA$2,717,468 | CA$30,031,595 |
| May-02 2024 | CA$0.017051 | CA$0.015907 | CA$0.017289 | CA$0.01669 | CA$2,218,307 | CA$20,857,978 |
| May-01 2024 | CA$0.016572 | CA$0.016519 | CA$0.018184 | CA$0.01738 | CA$1,674,643 | CA$20,272,528 |
| Apr-30 2024 | CA$0.017506 | CA$0.017487 | CA$0.020188 | CA$0.018652 | CA$1,754,680 | CA$21,414,715 |
| Apr-29 2024 | CA$0.019726 | CA$0.018483 | CA$0.020176 | CA$0.020125 | CA$2,043,802 | CA$24,131,039 |
| Apr-28 2024 | CA$0.020151 | CA$0.0195 | CA$0.020707 | CA$0.020634 | CA$2,103,362 | CA$24,650,298 |
| Apr-27 2024 | CA$0.020662 | CA$0.019953 | CA$0.021268 | CA$0.021094 | CA$2,359,324 | CA$25,276,292 |
| Apr-26 2024 | CA$0.021172 | CA$0.020993 | CA$0.022111 | CA$0.022111 | CA$2,200,634 | CA$25,899,844 |
| Apr-25 2024 | CA$0.021722 | CA$0.021074 | CA$0.023314 | CA$0.022799 | CA$2,364,060 | CA$26,572,944 |
| Apr-24 2024 | CA$0.023262 | CA$0.023262 | CA$0.025003 | CA$0.024752 | CA$2,670,998 | CA$28,456,278 |
| Apr-23 2024 | CA$0.024703 | CA$0.024703 | CA$0.02632 | CA$0.026034 | CA$2,701,309 | CA$30,218,952 |
| Apr-22 2024 | CA$0.026046 | CA$0.025702 | CA$0.026946 | CA$0.026565 | CA$2,406,971 | CA$31,862,406 |
Alibabacoin - ABBC Coin（ABBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2033日間分析、13-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37268 CAD.