時価総額 NZ$4.05T
-1.87%
ボリューム24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-06 2024 | NZ$0.023289 | NZ$0.023289 | NZ$0.025656 | NZ$0.025656 | NZ$2,331,431 | NZ$28,489,562 |
| May-05 2024 | NZ$0.025548 | NZ$0.025389 | NZ$0.027343 | NZ$0.026477 | NZ$2,210,869 | NZ$31,252,539 |
| May-04 2024 | NZ$0.026194 | NZ$0.025831 | NZ$0.029467 | NZ$0.029467 | NZ$3,111,500 | NZ$32,042,361 |
| May-03 2024 | NZ$0.029826 | NZ$0.020755 | NZ$0.029826 | NZ$0.020755 | NZ$3,301,493 | NZ$36,485,846 |
| May-02 2024 | NZ$0.020715 | NZ$0.019326 | NZ$0.021005 | NZ$0.020277 | NZ$2,695,056 | NZ$25,340,678 |
| May-01 2024 | NZ$0.020134 | NZ$0.020069 | NZ$0.022092 | NZ$0.021115 | NZ$2,034,550 | NZ$24,629,405 |
| Apr-30 2024 | NZ$0.021268 | NZ$0.021246 | NZ$0.024527 | NZ$0.022661 | NZ$2,131,788 | NZ$26,017,066 |
| Apr-29 2024 | NZ$0.023966 | NZ$0.022456 | NZ$0.024512 | NZ$0.024451 | NZ$2,483,046 | NZ$29,317,170 |
| Apr-28 2024 | NZ$0.024482 | NZ$0.023691 | NZ$0.025157 | NZ$0.025069 | NZ$2,555,407 | NZ$29,948,025 |
| Apr-27 2024 | NZ$0.025103 | NZ$0.024242 | NZ$0.025839 | NZ$0.025627 | NZ$2,866,379 | NZ$30,708,555 |
| Apr-26 2024 | NZ$0.025723 | NZ$0.025505 | NZ$0.026864 | NZ$0.026864 | NZ$2,673,584 | NZ$31,466,118 |
| Apr-25 2024 | NZ$0.026391 | NZ$0.025603 | NZ$0.028325 | NZ$0.027699 | NZ$2,872,132 | NZ$32,283,878 |
| Apr-24 2024 | NZ$0.028261 | NZ$0.028261 | NZ$0.030377 | NZ$0.030071 | NZ$3,245,037 | NZ$34,571,968 |
| Apr-23 2024 | NZ$0.030012 | NZ$0.030012 | NZ$0.031976 | NZ$0.031629 | NZ$3,281,862 | NZ$36,713,468 |
| Apr-22 2024 | NZ$0.031644 | NZ$0.031225 | NZ$0.032738 | NZ$0.032275 | NZ$2,924,265 | NZ$38,710,126 |
Alibabacoin - ABBC Coin（ABBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2033日間分析、14-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66769 NZD.