時価総額 €2.29T -0.98%
ボリューム24h €141.97B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
硬貨 27.000 +30
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-06 2024 €0.012973 €0.012973 €0.014292 €0.014292 €1,298,756 €15,870,509
May-05 2024 €0.014232 €0.014143 €0.015231 €0.014749 €1,231,596 €17,409,663
May-04 2024 €0.014591 €0.014389 €0.016415 €0.016415 €1,733,304 €17,849,645
May-03 2024 €0.016615 €0.011562 €0.016615 €0.011562 €1,839,143 €20,324,950
May-02 2024 €0.011539 €0.010766 €0.011701 €0.011296 €1,501,318 €14,116,378
May-01 2024 €0.011216 €0.01118 €0.012306 €0.011762 €1,133,374 €13,720,154
Apr-30 2024 €0.011847 €0.011835 €0.013663 €0.012623 €1,187,542 €14,493,170
Apr-29 2024 €0.01335 €0.012509 €0.013655 €0.01362 €1,383,215 €16,331,539
Apr-28 2024 €0.013638 €0.013197 €0.014014 €0.013965 €1,423,525 €16,682,966
Apr-27 2024 €0.013984 €0.013504 €0.014394 €0.014276 €1,596,756 €17,106,630
Apr-26 2024 €0.014329 €0.014208 €0.014965 €0.014965 €1,489,357 €17,528,640
Apr-25 2024 €0.014701 €0.014262 €0.015779 €0.01543 €1,599,961 €17,984,185
Apr-24 2024 €0.015743 €0.015743 €0.016922 €0.016751 €1,807,693 €19,258,798
Apr-23 2024 €0.016718 €0.016718 €0.017813 €0.017619 €1,828,207 €20,451,750
Apr-22 2024 €0.017628 €0.017394 €0.018237 €0.017979 €1,629,003 €21,564,016

Alibabacoin - ABBC Coin(ABBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2033日間分析、13-10-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.