時価総額 €2.29T
-0.98%
ボリューム24h €141.97B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
硬貨
27.000
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.012973 | €0.012973 | €0.014292 | €0.014292 | €1,298,756 | €15,870,509 |
May-05 2024 | €0.014232 | €0.014143 | €0.015231 | €0.014749 | €1,231,596 | €17,409,663 |
May-04 2024 | €0.014591 | €0.014389 | €0.016415 | €0.016415 | €1,733,304 | €17,849,645 |
May-03 2024 | €0.016615 | €0.011562 | €0.016615 | €0.011562 | €1,839,143 | €20,324,950 |
May-02 2024 | €0.011539 | €0.010766 | €0.011701 | €0.011296 | €1,501,318 | €14,116,378 |
May-01 2024 | €0.011216 | €0.01118 | €0.012306 | €0.011762 | €1,133,374 | €13,720,154 |
Apr-30 2024 | €0.011847 | €0.011835 | €0.013663 | €0.012623 | €1,187,542 | €14,493,170 |
Apr-29 2024 | €0.01335 | €0.012509 | €0.013655 | €0.01362 | €1,383,215 | €16,331,539 |
Apr-28 2024 | €0.013638 | €0.013197 | €0.014014 | €0.013965 | €1,423,525 | €16,682,966 |
Apr-27 2024 | €0.013984 | €0.013504 | €0.014394 | €0.014276 | €1,596,756 | €17,106,630 |
Apr-26 2024 | €0.014329 | €0.014208 | €0.014965 | €0.014965 | €1,489,357 | €17,528,640 |
Apr-25 2024 | €0.014701 | €0.014262 | €0.015779 | €0.01543 | €1,599,961 | €17,984,185 |
Apr-24 2024 | €0.015743 | €0.015743 | €0.016922 | €0.016751 | €1,807,693 | €19,258,798 |
Apr-23 2024 | €0.016718 | €0.016718 | €0.017813 | €0.017619 | €1,828,207 | €20,451,750 |
Apr-22 2024 | €0.017628 | €0.017394 | €0.018237 | €0.017979 | €1,629,003 | €21,564,016 |
Alibabacoin - ABBC Coin(ABBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2033日間分析、13-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.