時価総額 ₹206.60T
0.2%
ボリューム24h ₹10.99T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
硬貨
27.023
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹1.1654 | ₹1.1654 | ₹1.2839 | ₹1.2839 | ₹116,671,027 | ₹1,425,693,935 |
May-05 2024 | ₹1.2785 | ₹1.2705 | ₹1.3683 | ₹1.3250 | ₹110,637,815 | ₹1,563,960,680 |
May-04 2024 | ₹1.3108 | ₹1.2926 | ₹1.4746 | ₹1.4746 | ₹155,707,777 | ₹1,603,485,480 |
May-03 2024 | ₹1.4926 | ₹1.0386 | ₹1.4926 | ₹1.0386 | ₹165,215,560 | ₹1,825,849,348 |
May-02 2024 | ₹1.0366 | ₹0.96716 | ₹1.0511 | ₹1.0147 | ₹134,867,802 | ₹1,268,115,317 |
May-01 2024 | ₹1.0075 | ₹1.0043 | ₹1.1055 | ₹1.0566 | ₹101,814,301 | ₹1,232,521,322 |
Apr-30 2024 | ₹1.0643 | ₹1.0632 | ₹1.2274 | ₹1.1340 | ₹106,680,363 | ₹1,301,963,615 |
Apr-29 2024 | ₹1.1993 | ₹1.1237 | ₹1.2266 | ₹1.2236 | ₹124,258,270 | ₹1,467,109,633 |
Apr-28 2024 | ₹1.2251 | ₹1.1855 | ₹1.2589 | ₹1.2545 | ₹127,879,411 | ₹1,498,679,324 |
Apr-27 2024 | ₹1.2562 | ₹1.2131 | ₹1.2930 | ₹1.2824 | ₹143,441,271 | ₹1,536,738,277 |
Apr-26 2024 | ₹1.2872 | ₹1.2763 | ₹1.3443 | ₹1.3443 | ₹133,793,300 | ₹1,574,648,747 |
Apr-25 2024 | ₹1.3207 | ₹1.2812 | ₹1.4174 | ₹1.3861 | ₹143,729,181 | ₹1,615,571,632 |
Apr-24 2024 | ₹1.4143 | ₹1.4143 | ₹1.5201 | ₹1.5048 | ₹162,390,317 | ₹1,730,073,809 |
Apr-23 2024 | ₹1.5019 | ₹1.5019 | ₹1.6002 | ₹1.5828 | ₹164,233,169 | ₹1,837,240,188 |
Apr-22 2024 | ₹1.5835 | ₹1.5626 | ₹1.6383 | ₹1.6151 | ₹146,338,069 | ₹1,937,158,283 |
Alibabacoin - ABBC Coin(ABBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2033日間分析、13-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45567 INR.