時価総額 ₹206.60T 0.2%
ボリューム24h ₹10.99T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
硬貨 27.023 +28
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-06 2024 ₹1.1654 ₹1.1654 ₹1.2839 ₹1.2839 ₹116,671,027 ₹1,425,693,935
May-05 2024 ₹1.2785 ₹1.2705 ₹1.3683 ₹1.3250 ₹110,637,815 ₹1,563,960,680
May-04 2024 ₹1.3108 ₹1.2926 ₹1.4746 ₹1.4746 ₹155,707,777 ₹1,603,485,480
May-03 2024 ₹1.4926 ₹1.0386 ₹1.4926 ₹1.0386 ₹165,215,560 ₹1,825,849,348
May-02 2024 ₹1.0366 ₹0.96716 ₹1.0511 ₹1.0147 ₹134,867,802 ₹1,268,115,317
May-01 2024 ₹1.0075 ₹1.0043 ₹1.1055 ₹1.0566 ₹101,814,301 ₹1,232,521,322
Apr-30 2024 ₹1.0643 ₹1.0632 ₹1.2274 ₹1.1340 ₹106,680,363 ₹1,301,963,615
Apr-29 2024 ₹1.1993 ₹1.1237 ₹1.2266 ₹1.2236 ₹124,258,270 ₹1,467,109,633
Apr-28 2024 ₹1.2251 ₹1.1855 ₹1.2589 ₹1.2545 ₹127,879,411 ₹1,498,679,324
Apr-27 2024 ₹1.2562 ₹1.2131 ₹1.2930 ₹1.2824 ₹143,441,271 ₹1,536,738,277
Apr-26 2024 ₹1.2872 ₹1.2763 ₹1.3443 ₹1.3443 ₹133,793,300 ₹1,574,648,747
Apr-25 2024 ₹1.3207 ₹1.2812 ₹1.4174 ₹1.3861 ₹143,729,181 ₹1,615,571,632
Apr-24 2024 ₹1.4143 ₹1.4143 ₹1.5201 ₹1.5048 ₹162,390,317 ₹1,730,073,809
Apr-23 2024 ₹1.5019 ₹1.5019 ₹1.6002 ₹1.5828 ₹164,233,169 ₹1,837,240,188
Apr-22 2024 ₹1.5835 ₹1.5626 ₹1.6383 ₹1.6151 ₹146,338,069 ₹1,937,158,283

Alibabacoin - ABBC Coin(ABBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2033日間分析、13-10-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45567 INR.