Market Cap ₨637.31T 1.44%
Volume 24h ₨35.56T -20.63%
BTC % 49.86% -0.28%
ETH % 16.49% 1.03%
Coins 28.022 +16
Exchanges 885
Last update 43 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-09 2024 ₨133.67 ₨132.47 ₨137.82 ₨134.01 ₨335,263,344 ₨35,661,107,894
Jul-08 2024 ₨134.03 ₨133.42 ₨138.01 ₨134.11 ₨254,381,902 ₨35,756,674,123
Jul-07 2024 ₨134.50 ₨134.05 ₨139.71 ₨139.71 ₨173,443,242 ₨35,881,950,354
Jul-06 2024 ₨139.62 ₨132.85 ₨140.04 ₨132.85 ₨206,102,890 ₨37,249,710,072
Jul-05 2024 ₨133.08 ₨130.97 ₨141.43 ₨140.99 ₨466,221,325 ₨35,503,783,022
Jul-04 2024 ₨141.66 ₨140.14 ₨150.54 ₨149.52 ₨364,540,725 ₨37,794,277,205
Jul-03 2024 ₨148.77 ₨147.99 ₨152.56 ₨152.56 ₨374,972,260 ₨39,688,730,606
Jul-02 2024 ₨151.38 ₨151.38 ₨158.56 ₨156.97 ₨315,918,744 ₨40,387,207,419
Jul-01 2024 ₨157.16 ₨155.08 ₨163.11 ₨155.08 ₨359,565,189 ₨41,928,097,719
Jun-30 2024 ₨154.99 ₨153.29 ₨156.02 ₨153.41 ₨243,822,739 ₨41,349,793,290
Jun-29 2024 ₨155.55 ₨155.55 ₨165.90 ₨164.65 ₨249,684,613 ₨41,500,088,368
Jun-28 2024 ₨165.14 ₨165.12 ₨172.04 ₨168.53 ₨330,625,919 ₨44,057,551,883
Jun-27 2024 ₨168.39 ₨158.52 ₨170.86 ₨159.19 ₨370,482,320 ₨44,923,517,566
Jun-26 2024 ₨159.49 ₨159.49 ₨165.67 ₨165.63 ₨280,858,727 ₨42,550,743,954
Jun-25 2024 ₨165.74 ₨162.59 ₨168.79 ₨162.59 ₨264,228,921 ₨44,217,161,858

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 894 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.46064 PKR.