Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 53 Seconds ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2021 Bs.0.117072 Bs.0.114311 Bs.0.117683 Bs.0.115155 Bs.656 Bs.5,044,621,280
Sep-11 2021 Bs.0.114995 Bs.0.114947 Bs.0.115904 Bs.0.115904 Bs.656 Bs.5,077,466,992
Jan-21 2021 Bs.0.011616 Bs.0.011342 Bs.0.012951 Bs.0.012951 - Bs.508,897,331
Jan-20 2021 Bs.0.012976 Bs.0.012228 Bs.0.013251 Bs.0.013139 - Bs.568,450,616
Jan-19 2021 Bs.0.01314 Bs.0.01314 Bs.0.013753 Bs.0.013343 - Bs.575,641,397
Jan-18 2021 Bs.0.013348 Bs.0.012707 Bs.0.013587 Bs.0.013031 - Bs.584,735,728
Jan-17 2021 Bs.0.013049 Bs.0.01241 Bs.0.013376 Bs.0.013178 - Bs.571,637,593
Jan-16 2021 Bs.0.013189 Bs.0.01298 Bs.0.013792 Bs.0.013414 - Bs.577,781,485
Jan-15 2021 Bs.0.013414 Bs.0.012625 Bs.0.014417 Bs.0.014274 - Bs.587,635,780
Jan-14 2021 Bs.0.014275 Bs.0.01343 Bs.0.014558 Bs.0.013593 - Bs.625,364,403
Jan-13 2021 Bs.0.013585 Bs.0.011869 Bs.0.013696 Bs.0.012357 - Bs.595,167,608
Jan-12 2021 Bs.0.012341 Bs.0.011911 Bs.0.013321 Bs.0.012956 - Bs.540,666,895
Jan-11 2021 Bs.0.012943 Bs.0.011128 Bs.0.013972 Bs.0.013972 - Bs.567,019,108
Jan-10 2021 Bs.0.013978 Bs.0.013108 Bs.0.015088 Bs.0.014663 - Bs.612,368,668
Jan-09 2021 Bs.0.014664 Bs.0.014199 Bs.0.015092 Bs.0.01487 - Bs.642,392,748

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.