Market Cap HK$18.37T 1.92%
Volume 24h HK$1.12T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2021 HK$0.025101 HK$0.024509 HK$0.025232 HK$0.02469 HK$141 HK$1,081,600,989
Sep-11 2021 HK$0.024655 HK$0.024645 HK$0.02485 HK$0.02485 HK$141 HK$1,088,643,332
Jan-21 2021 HK$0.0024907 HK$0.00243196 HK$0.00277687 HK$0.00277687 - HK$109,111,036
Jan-20 2021 HK$0.00278218 HK$0.00262191 HK$0.00284122 HK$0.00281717 - HK$121,879,664
Jan-19 2021 HK$0.0028174 HK$0.0028174 HK$0.00294885 HK$0.0028609 - HK$123,421,416
Jan-18 2021 HK$0.00286192 HK$0.00272454 HK$0.00291316 HK$0.00279405 - HK$125,371,303
Jan-17 2021 HK$0.0027978 HK$0.00266088 HK$0.00286809 HK$0.0028256 - HK$122,562,974
Jan-16 2021 HK$0.00282787 HK$0.00278311 HK$0.00295728 HK$0.00287613 - HK$123,880,266
Jan-15 2021 HK$0.00287606 HK$0.00270704 HK$0.00309115 HK$0.00306061 - HK$125,993,094
Jan-14 2021 HK$0.00306077 HK$0.00287957 HK$0.00312146 HK$0.00291448 - HK$134,082,366
Jan-13 2021 HK$0.00291292 HK$0.00254498 HK$0.00293666 HK$0.00264948 - HK$127,607,968
Jan-12 2021 HK$0.0026462 HK$0.0025538 HK$0.00285614 HK$0.00277788 - HK$115,922,646
Jan-11 2021 HK$0.00277515 HK$0.00238604 HK$0.00299571 HK$0.00299571 - HK$121,572,739
Jan-10 2021 HK$0.00299712 HK$0.00281053 HK$0.00323502 HK$0.00314403 - HK$131,295,992
Jan-09 2021 HK$0.00314411 HK$0.00304452 HK$0.00323595 HK$0.00318823 - HK$137,733,359

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.