Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 40 Seconds ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2021 MX$0.054413 MX$0.053129 MX$0.054697 MX$0.053521 MX$305 MX$2,344,646,617
Sep-11 2021 MX$0.053447 MX$0.053425 MX$0.05387 MX$0.05387 MX$305 MX$2,359,912,696
Jan-21 2021 MX$0.00539923 MX$0.00527191 MX$0.00601957 MX$0.00601957 - MX$236,526,062
Jan-20 2021 MX$0.00603108 MX$0.00568366 MX$0.00615908 MX$0.00610693 - MX$264,205,327
Jan-19 2021 MX$0.00610744 MX$0.00610744 MX$0.00639239 MX$0.00620175 - MX$267,547,469
Jan-18 2021 MX$0.00620395 MX$0.00590614 MX$0.00631501 MX$0.00605682 - MX$271,774,346
Jan-17 2021 MX$0.00606495 MX$0.00576815 MX$0.00621732 MX$0.00612522 - MX$265,686,575
Jan-16 2021 MX$0.00613013 MX$0.00603312 MX$0.00641067 MX$0.00623476 - MX$268,542,142
Jan-15 2021 MX$0.00623459 MX$0.00586821 MX$0.00670087 MX$0.00663467 - MX$273,122,236
Jan-14 2021 MX$0.00663501 MX$0.00624221 MX$0.00676656 MX$0.00631789 - MX$290,657,802
Jan-13 2021 MX$0.00631451 MX$0.0055169 MX$0.00636598 MX$0.00574343 - MX$276,622,890
Jan-12 2021 MX$0.00573632 MX$0.00553603 MX$0.00619142 MX$0.00602177 - MX$251,291,967
Jan-11 2021 MX$0.00601585 MX$0.00517235 MX$0.00649397 MX$0.00649397 - MX$263,539,988
Jan-10 2021 MX$0.00649702 MX$0.00609254 MX$0.00701273 MX$0.00681549 - MX$284,617,625
Jan-09 2021 MX$0.00681566 MX$0.00659979 MX$0.00701476 MX$0.00691132 - MX$298,572,262

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.