Cap Mercado MX$43.53T
3.07%
Volumen 24h MX$1.70T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2021 | MX$0.054546 | MX$0.05326 | MX$0.054831 | MX$0.053653 | MX$306 | MX$2,350,407,556 |
Sep-11 2021 | MX$0.053579 | MX$0.053556 | MX$0.054002 | MX$0.054002 | MX$306 | MX$2,365,711,145 |
Jan-21 2021 | MX$0.00541249 | MX$0.00528486 | MX$0.00603436 | MX$0.00603436 | - | MX$237,107,221 |
Jan-20 2021 | MX$0.0060459 | MX$0.00569763 | MX$0.00617421 | MX$0.00612194 | - | MX$264,854,495 |
Jan-19 2021 | MX$0.00612245 | MX$0.00612245 | MX$0.00640809 | MX$0.00621699 | - | MX$268,204,849 |
Jan-18 2021 | MX$0.00621919 | MX$0.00592065 | MX$0.00633053 | MX$0.0060717 | - | MX$272,442,112 |
Jan-17 2021 | MX$0.00607985 | MX$0.00578232 | MX$0.0062326 | MX$0.00614027 | - | MX$266,339,383 |
Jan-16 2021 | MX$0.00614519 | MX$0.00604794 | MX$0.00642642 | MX$0.00625008 | - | MX$269,201,966 |
Jan-15 2021 | MX$0.00624991 | MX$0.00588263 | MX$0.00671733 | MX$0.00665097 | - | MX$273,793,314 |
Jan-14 2021 | MX$0.00665131 | MX$0.00625755 | MX$0.00678318 | MX$0.00633342 | - | MX$291,371,965 |
Jan-13 2021 | MX$0.00633002 | MX$0.00553045 | MX$0.00638162 | MX$0.00575754 | - | MX$277,302,569 |
Jan-12 2021 | MX$0.00575041 | MX$0.00554963 | MX$0.00620663 | MX$0.00603657 | - | MX$251,909,407 |
Jan-11 2021 | MX$0.00603063 | MX$0.00518506 | MX$0.00650993 | MX$0.00650993 | - | MX$264,187,522 |
Jan-10 2021 | MX$0.00651298 | MX$0.00610751 | MX$0.00702996 | MX$0.00683223 | - | MX$285,316,947 |
Jan-09 2021 | MX$0.0068324 | MX$0.00661601 | MX$0.007032 | MX$0.0069283 | - | MX$299,305,872 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.