Cap Mercado HK$19.89T
1.95%
Volumen 24h HK$766.46B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2021 | HK$0.025108 | HK$0.024516 | HK$0.025239 | HK$0.024697 | HK$141 | HK$1,081,920,887 |
Sep-11 2021 | HK$0.024663 | HK$0.024652 | HK$0.024858 | HK$0.024858 | HK$141 | HK$1,088,965,314 |
Jan-21 2021 | HK$0.00249143 | HK$0.00243268 | HK$0.00277769 | HK$0.00277769 | - | HK$109,143,307 |
Jan-20 2021 | HK$0.002783 | HK$0.00262268 | HK$0.00284206 | HK$0.002818 | - | HK$121,915,712 |
Jan-19 2021 | HK$0.00281823 | HK$0.00281823 | HK$0.00294972 | HK$0.00286175 | - | HK$123,457,920 |
Jan-18 2021 | HK$0.00286277 | HK$0.00272534 | HK$0.00291402 | HK$0.00279487 | - | HK$125,408,383 |
Jan-17 2021 | HK$0.00279862 | HK$0.00266167 | HK$0.00286894 | HK$0.00282644 | - | HK$122,599,223 |
Jan-16 2021 | HK$0.0028287 | HK$0.00278394 | HK$0.00295816 | HK$0.00287698 | - | HK$123,916,905 |
Jan-15 2021 | HK$0.00287691 | HK$0.00270784 | HK$0.00309207 | HK$0.00306152 | - | HK$126,030,358 |
Jan-14 2021 | HK$0.00306167 | HK$0.00288042 | HK$0.00312238 | HK$0.00291534 | - | HK$134,122,023 |
Jan-13 2021 | HK$0.00291378 | HK$0.00254573 | HK$0.00293753 | HK$0.00265026 | - | HK$127,645,710 |
Jan-12 2021 | HK$0.00264698 | HK$0.00255456 | HK$0.00285698 | HK$0.0027787 | - | HK$115,956,932 |
Jan-11 2021 | HK$0.00277597 | HK$0.00238674 | HK$0.0029966 | HK$0.0029966 | - | HK$121,608,696 |
Jan-10 2021 | HK$0.002998 | HK$0.00281136 | HK$0.00323597 | HK$0.00314496 | - | HK$131,334,825 |
Jan-09 2021 | HK$0.00314504 | HK$0.00304542 | HK$0.00323691 | HK$0.00318918 | - | HK$137,774,095 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.