Cap Mercado ₹213.01T
3.24%
Volumen 24h ₹8.21T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-12 2021 | ₹0.267971 | ₹0.261652 | ₹0.269371 | ₹0.263582 | ₹1,501 | ₹11,546,832,038 |
Sep-11 2021 | ₹0.263218 | ₹0.263107 | ₹0.265299 | ₹0.265299 | ₹1,501 | ₹11,622,013,880 |
Jan-21 2021 | ₹0.026589 | ₹0.025962 | ₹0.029644 | ₹0.029644 | - | ₹1,164,835,114 |
Jan-20 2021 | ₹0.029701 | ₹0.02799 | ₹0.030332 | ₹0.030075 | - | ₹1,301,148,970 |
Jan-19 2021 | ₹0.030077 | ₹0.030077 | ₹0.031481 | ₹0.030542 | - | ₹1,317,608,231 |
Jan-18 2021 | ₹0.030553 | ₹0.029086 | ₹0.031099 | ₹0.029828 | - | ₹1,338,424,604 |
Jan-17 2021 | ₹0.029868 | ₹0.028406 | ₹0.030618 | ₹0.030165 | - | ₹1,308,443,767 |
Jan-16 2021 | ₹0.030189 | ₹0.029711 | ₹0.031571 | ₹0.030704 | - | ₹1,322,506,763 |
Jan-15 2021 | ₹0.030703 | ₹0.028899 | ₹0.033 | ₹0.032674 | - | ₹1,345,062,647 |
Jan-14 2021 | ₹0.032675 | ₹0.030741 | ₹0.033323 | ₹0.031114 | - | ₹1,431,421,175 |
Jan-13 2021 | ₹0.031097 | ₹0.027169 | ₹0.03135 | ₹0.028285 | - | ₹1,362,302,544 |
Jan-12 2021 | ₹0.02825 | ₹0.027263 | ₹0.030491 | ₹0.029655 | - | ₹1,237,553,718 |
Jan-11 2021 | ₹0.029626 | ₹0.025472 | ₹0.031981 | ₹0.031981 | - | ₹1,297,872,336 |
Jan-10 2021 | ₹0.031996 | ₹0.030004 | ₹0.034536 | ₹0.033564 | - | ₹1,401,674,727 |
Jan-09 2021 | ₹0.033565 | ₹0.032502 | ₹0.034546 | ₹0.034036 | - | ₹1,470,398,025 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.