Cap Mercado NZ$4.23T
3.39%
Volumen 24h NZ$165.75B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2021 | NZ$0.00534617 | NZ$0.00522011 | NZ$0.0053741 | NZ$0.00525862 | NZ$30 | NZ$230,365,532 |
Sep-11 2021 | NZ$0.00525134 | NZ$0.00524912 | NZ$0.00529286 | NZ$0.00529286 | NZ$30 | NZ$231,865,451 |
Jan-21 2021 | NZ$0.00053048 | NZ$0.00051797 | NZ$0.00059143 | NZ$0.00059143 | - | NZ$23,239,089 |
Jan-20 2021 | NZ$0.00059256 | NZ$0.00055843 | NZ$0.00060514 | NZ$0.00060001 | - | NZ$25,958,624 |
Jan-19 2021 | NZ$0.00060006 | NZ$0.00060006 | NZ$0.00062806 | NZ$0.00060933 | - | NZ$26,286,995 |
Jan-18 2021 | NZ$0.00060954 | NZ$0.00058028 | NZ$0.00062046 | NZ$0.00059509 | - | NZ$26,702,293 |
Jan-17 2021 | NZ$0.00059589 | NZ$0.00056673 | NZ$0.00061086 | NZ$0.00060181 | - | NZ$26,104,159 |
Jan-16 2021 | NZ$0.00060229 | NZ$0.00059276 | NZ$0.00062986 | NZ$0.00061257 | - | NZ$26,384,724 |
Jan-15 2021 | NZ$0.00061255 | NZ$0.00057656 | NZ$0.00065837 | NZ$0.00065186 | - | NZ$26,834,726 |
Jan-14 2021 | NZ$0.0006519 | NZ$0.0006133 | NZ$0.00066482 | NZ$0.00062074 | - | NZ$28,557,625 |
Jan-13 2021 | NZ$0.00062041 | NZ$0.00054204 | NZ$0.00062546 | NZ$0.0005643 | - | NZ$27,178,671 |
Jan-12 2021 | NZ$0.0005636 | NZ$0.00054392 | NZ$0.00060831 | NZ$0.00059164 | - | NZ$24,689,865 |
Jan-11 2021 | NZ$0.00059106 | NZ$0.00050819 | NZ$0.00063804 | NZ$0.00063804 | - | NZ$25,893,254 |
Jan-10 2021 | NZ$0.00063834 | NZ$0.0005986 | NZ$0.00068901 | NZ$0.00066963 | - | NZ$27,964,167 |
Jan-09 2021 | NZ$0.00066965 | NZ$0.00064844 | NZ$0.00068921 | NZ$0.00067904 | - | NZ$29,335,234 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.