Market Cap NZ$3.92T 1.8%
Volume 24h NZ$245.10B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2021 NZ$0.00538367 NZ$0.00525673 NZ$0.0054118 NZ$0.00529551 NZ$30 NZ$231,981,642
Sep-11 2021 NZ$0.00528818 NZ$0.00528595 NZ$0.00532999 NZ$0.00532999 NZ$30 NZ$233,492,083
Jan-21 2021 NZ$0.0005342 NZ$0.0005216 NZ$0.00059558 NZ$0.00059558 - NZ$23,402,121
Jan-20 2021 NZ$0.00059672 NZ$0.00056234 NZ$0.00060938 NZ$0.00060422 - NZ$26,140,735
Jan-19 2021 NZ$0.00060427 NZ$0.00060427 NZ$0.00063246 NZ$0.0006136 - NZ$26,471,410
Jan-18 2021 NZ$0.00061382 NZ$0.00058435 NZ$0.00062481 NZ$0.00059926 - NZ$26,889,621
Jan-17 2021 NZ$0.00060007 NZ$0.0005707 NZ$0.00061514 NZ$0.00060603 - NZ$26,287,291
Jan-16 2021 NZ$0.00060652 NZ$0.00059692 NZ$0.00063427 NZ$0.00061687 - NZ$26,569,824
Jan-15 2021 NZ$0.00061685 NZ$0.0005806 NZ$0.00066299 NZ$0.00065644 - NZ$27,022,983
Jan-14 2021 NZ$0.00065647 NZ$0.00061761 NZ$0.00066949 NZ$0.00062509 - NZ$28,757,969
Jan-13 2021 NZ$0.00062476 NZ$0.00054584 NZ$0.00062985 NZ$0.00056826 - NZ$27,369,341
Jan-12 2021 NZ$0.00056755 NZ$0.00054774 NZ$0.00061258 NZ$0.0005958 - NZ$24,863,074
Jan-11 2021 NZ$0.00059521 NZ$0.00051175 NZ$0.00064252 NZ$0.00064252 - NZ$26,074,906
Jan-10 2021 NZ$0.00064282 NZ$0.0006028 NZ$0.00069384 NZ$0.00067433 - NZ$28,160,348
Jan-09 2021 NZ$0.00067434 NZ$0.00065299 NZ$0.00069404 NZ$0.00068381 - NZ$29,541,033

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.