Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2021 CL$3.0319 CL$2.9604 CL$3.0477 CL$2.9822 CL$16,981 CL$130,645,378,798
Sep-11 2021 CL$2.9781 CL$2.9768 CL$3.0016 CL$3.0016 CL$16,981 CL$131,496,015,594
Jan-21 2021 CL$0.300849 CL$0.293754 CL$0.335415 CL$0.335415 - CL$13,179,400,561
Jan-20 2021 CL$0.336056 CL$0.316698 CL$0.343188 CL$0.340283 - CL$14,721,708,901
Jan-19 2021 CL$0.340311 CL$0.340311 CL$0.356188 CL$0.345566 - CL$14,907,935,431
Jan-18 2021 CL$0.345688 CL$0.329094 CL$0.351877 CL$0.33749 - CL$15,143,460,028
Jan-17 2021 CL$0.337943 CL$0.321405 CL$0.346433 CL$0.341301 - CL$14,804,245,093
Jan-16 2021 CL$0.341575 CL$0.336169 CL$0.357207 CL$0.347405 - CL$14,963,359,335
Jan-15 2021 CL$0.347396 CL$0.326981 CL$0.373377 CL$0.369688 - CL$15,218,565,442
Jan-14 2021 CL$0.369707 CL$0.34782 CL$0.377037 CL$0.352037 - CL$16,195,659,644
Jan-13 2021 CL$0.351849 CL$0.307405 CL$0.354716 CL$0.320028 - CL$15,413,624,382
Jan-12 2021 CL$0.319632 CL$0.308471 CL$0.34499 CL$0.335537 - CL$14,002,167,326
Jan-11 2021 CL$0.335207 CL$0.288207 CL$0.361849 CL$0.361849 - CL$14,684,635,781
Jan-10 2021 CL$0.362018 CL$0.339481 CL$0.390754 CL$0.379764 - CL$15,859,096,685
Jan-09 2021 CL$0.379773 CL$0.367745 CL$0.390867 CL$0.385103 - CL$16,636,658,984

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.