Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2021 CHF0.00292389 CHF0.00285495 CHF0.00293917 CHF0.00287601 CHF16 CHF125,990,065
Sep-11 2021 CHF0.00287203 CHF0.00287081 CHF0.00289473 CHF0.00289473 CHF16 CHF126,810,391
Jan-21 2021 CHF0.00029012 CHF0.00028328 CHF0.00032346 CHF0.00032346 - CHF12,709,776
Jan-20 2021 CHF0.00032408 CHF0.00030541 CHF0.00033095 CHF0.00032815 - CHF14,197,127
Jan-19 2021 CHF0.00032818 CHF0.00032818 CHF0.00034349 CHF0.00033325 - CHF14,376,718
Jan-18 2021 CHF0.00033337 CHF0.00031736 CHF0.00033933 CHF0.00032546 - CHF14,603,850
Jan-17 2021 CHF0.0003259 CHF0.00030995 CHF0.00033408 CHF0.00032914 - CHF14,276,722
Jan-16 2021 CHF0.0003294 CHF0.00032419 CHF0.00034447 CHF0.00033502 - CHF14,430,167
Jan-15 2021 CHF0.00033501 CHF0.00031532 CHF0.00036007 CHF0.00035651 - CHF14,676,279
Jan-14 2021 CHF0.00035653 CHF0.00033542 CHF0.0003636 CHF0.00033949 - CHF15,618,556
Jan-13 2021 CHF0.00033931 CHF0.00029645 CHF0.00034207 CHF0.00030862 - CHF14,864,388
Jan-12 2021 CHF0.00030824 CHF0.00029747 CHF0.00033269 CHF0.00032358 - CHF13,503,225
Jan-11 2021 CHF0.00032326 CHF0.00027793 CHF0.00034895 CHF0.00034895 - CHF14,161,375
Jan-10 2021 CHF0.00034911 CHF0.00032738 CHF0.00037683 CHF0.00036623 - CHF15,293,986
Jan-09 2021 CHF0.00036624 CHF0.00035464 CHF0.00037694 CHF0.00037138 - CHF16,043,842

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.