Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2021 AU$0.00489456 AU$0.00477915 AU$0.00492013 AU$0.0048144 AU$27 AU$210,905,746
Sep-11 2021 AU$0.00480774 AU$0.00480571 AU$0.00484575 AU$0.00484575 AU$27 AU$212,278,961
Jan-21 2021 AU$0.00048567 AU$0.00047421 AU$0.00054147 AU$0.00054147 - AU$21,276,002
Jan-20 2021 AU$0.0005425 AU$0.00051125 AU$0.00055402 AU$0.00054933 - AU$23,765,808
Jan-19 2021 AU$0.00054937 AU$0.00054937 AU$0.000575 AU$0.00055786 - AU$24,066,441
Jan-18 2021 AU$0.00055805 AU$0.00053126 AU$0.00056804 AU$0.00054482 - AU$24,446,657
Jan-17 2021 AU$0.00054555 AU$0.00051885 AU$0.00055926 AU$0.00055097 - AU$23,899,049
Jan-16 2021 AU$0.00055141 AU$0.00054269 AU$0.00057665 AU$0.00056083 - AU$24,155,914
Jan-15 2021 AU$0.00056081 AU$0.00052785 AU$0.00060275 AU$0.0005968 - AU$24,567,902
Jan-14 2021 AU$0.00059683 AU$0.0005615 AU$0.00060866 AU$0.0005683 - AU$26,145,262
Jan-13 2021 AU$0.000568 AU$0.00049625 AU$0.00057263 AU$0.00051663 - AU$24,882,793
Jan-12 2021 AU$0.00051599 AU$0.00049797 AU$0.00055693 AU$0.00054167 - AU$22,604,225
Jan-11 2021 AU$0.00054113 AU$0.00046526 AU$0.00058414 AU$0.00058414 - AU$23,705,960
Jan-10 2021 AU$0.00058442 AU$0.00054803 AU$0.00063081 AU$0.00061306 - AU$25,601,936
Jan-09 2021 AU$0.00061308 AU$0.00059366 AU$0.00063099 AU$0.00062168 - AU$26,857,184

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.